Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0050,0651,6449,9651,478.548.700
2009-03-2700:00:0052,7952,8251,5051,658.849.200
2009-03-3000:00:0051,5051,9849,7150,529.432.900
2009-03-3100:00:0050,7450,8049,2649,5211.985.500
2009-04-0100:00:0048,7848,9347,1048,3310.850.100
2009-04-0200:00:0049,1449,2646,6047,2913.491.600
2009-04-0300:00:0047,8747,9746,0846,578.483.200
2009-04-0600:00:0046,4648,0646,3747,8410.579.200
2009-04-0700:00:0047,4847,9446,8947,386.686.700
2009-04-0800:00:0047,7047,9946,5747,976.225.800
2009-04-0900:00:0048,1248,7447,2647,846.723.100
2009-04-1300:00:0047,4747,9447,2947,557.180.600
2009-04-1400:00:0047,1848,4246,8048,089.814.800
2009-04-1500:00:0047,5148,0047,1347,628.373.000
2009-04-1600:00:0047,6347,8746,2047,187.799.800
2009-04-1700:00:0047,4547,9346,7047,079.763.500
2009-04-2000:00:0046,6246,9245,1845,7410.157.900
2009-04-2100:00:0046,2046,5645,0546,097.818.800
2009-04-2200:00:0046,2846,3244,9645,119.315.000
2009-04-2300:00:0045,1047,1045,0046,8210.642.800
2009-04-2400:00:0048,0750,0247,6949,8316.121.900
2009-04-2700:00:0049,4150,5549,3350,188.512.800
2009-04-2800:00:0049,9351,0749,8550,446.459.800
2009-04-2900:00:0050,6851,7650,3251,035.549.000
2009-04-3000:00:0051,3351,3348,2548,4712.249.400
2009-05-0100:00:0048,4849,1048,0748,616.094.900
2009-05-0400:00:0049,1249,1948,0848,515.993.800
2009-05-0500:00:0048,5348,8847,5247,996.704.400
2009-05-0600:00:0048,4248,4946,9547,638.090.400
2009-05-0700:00:0047,8448,4046,5547,0811.709.800
2009-05-0800:00:0047,2447,8146,4647,208.618.900
2009-05-1100:00:0046,8048,1846,5047,928.427.900
2009-05-1200:00:0047,8649,0047,5048,229.018.400
2009-05-1300:00:0048,2749,0648,0048,057.636.800
2009-05-1400:00:0048,3749,0148,0048,186.813.600
2009-05-1500:00:0048,3648,5647,5048,167.715.800
2009-05-1800:00:0048,6649,4647,8449,347.479.000
2009-05-1900:00:0049,2950,0849,0749,947.639.500
2009-05-2000:00:0050,0751,0049,9150,597.602.600
2009-05-2100:00:0050,0050,5348,8049,496.371.700
2009-05-2200:00:0049,7049,8949,0149,303.070.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters