Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0055,4155,9955,1055,542.502.500
2008-12-0100:00:0054,9456,5854,4254,7710.672.900
2008-12-0200:00:0054,8655,8053,6654,6410.799.200
2008-12-0300:00:0053,6057,7453,5057,479.872.500
2008-12-0400:00:0056,8057,5956,0056,348.211.400
2008-12-0500:00:0056,0357,9455,4257,409.267.800
2008-12-0800:00:0057,9458,6456,8458,1711.039.700
2008-12-0900:00:0057,9558,2556,9757,9610.138.400
2008-12-1000:00:0058,1358,2557,0058,059.095.500
2008-12-1100:00:0058,0158,8356,9057,259.404.400
2008-12-1200:00:0056,0658,3456,0558,137.296.500
2008-12-1500:00:0057,7858,4957,4457,715.548.100
2008-12-1600:00:0057,8959,5057,8459,388.884.700
2008-12-1700:00:0058,9959,5258,4158,426.011.400
2008-12-1800:00:0058,6060,0057,5358,0211.512.900
2008-12-1900:00:0058,1159,2757,5257,8312.657.100
2008-12-2200:00:0058,1758,5256,4857,135.916.800
2008-12-2300:00:0057,5658,6657,1557,374.871.000
2008-12-2400:00:0057,3857,8956,8857,161.821.400
2008-12-2600:00:0057,2557,8056,9157,361.544.900
2008-12-2900:00:0057,3657,5656,2756,875.236.600
2008-12-3000:00:0057,0057,6656,8257,594.300.800
2008-12-3100:00:0057,1158,2257,0657,756.287.200
2009-01-0200:00:0058,5959,0857,7558,996.547.900
2009-01-0500:00:0059,2259,6558,0059,6510.940.100
2009-01-0600:00:0060,0460,1557,7558,348.974.000
2009-01-0700:00:0057,8358,7557,7458,205.725.400
2009-01-0800:00:0058,0659,2858,0259,265.563.900
2009-01-0900:00:0059,1059,7957,6257,786.150.700
2009-01-1200:00:0057,5857,7256,3457,067.698.300
2009-01-1300:00:0057,1658,0357,0557,717.466.600
2009-01-1400:00:0056,7557,2655,7556,086.634.600
2009-01-1500:00:0055,7657,2955,2257,168.330.400
2009-01-1600:00:0057,6257,7656,7257,527.020.300
2009-01-2000:00:0056,9957,7954,9255,008.660.200
2009-01-2100:00:0055,4955,7054,0555,539.451.300
2009-01-2200:00:0054,8455,5754,2055,236.305.300
2009-01-2300:00:0054,4854,9853,0053,199.808.800
2009-01-2600:00:0053,3054,7252,5554,4110.053.400
2009-01-2700:00:0053,4053,7752,4553,0912.635.600
2009-01-2800:00:0053,6755,2353,2454,759.199.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters