Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0070,0070,0062,8862,9422.914.900
2000-01-0400:00:0062,0064,1257,6958,1315.052.600
2000-01-0500:00:0059,1960,6958,2560,1315.071.400
2000-01-0600:00:0060,7561,9460,2561,1311.118.400
2000-01-0700:00:0062,7568,5062,6368,0015.953.900
2000-01-1000:00:0069,5072,6969,5072,1210.555.300
2000-01-1100:00:0072,0672,3764,1266,4414.103.100
2000-01-1200:00:0067,6267,7562,5663,5611.576.800
2000-01-1300:00:0064,7567,7563,8166,8110.552.600
2000-01-1400:00:0068,8770,0067,3768,318.971.200
2000-01-1800:00:0070,0070,1268,2569,068.658.100
2000-01-1900:00:0070,0072,9469,8772,0012.070.900
2000-01-2000:00:0074,3774,5069,6271,819.460.900
2000-01-2100:00:0073,3775,0072,0074,698.154.300
2000-01-2400:00:0075,8776,5069,1269,259.853.500
2000-01-2500:00:0070,7570,8166,0069,3711.251.900
2000-01-2600:00:0067,8768,8764,0664,1216.000.800
2000-01-2700:00:0065,0065,0659,1361,3814.797.000
2000-01-2800:00:0061,4461,4459,3859,6910.899.900
2000-01-3100:00:0061,0063,8859,8863,6912.619.500
2000-02-0100:00:0064,7566,0062,7565,319.902.700
2000-02-0200:00:0065,1265,1261,8863,699.976.900
2000-02-0300:00:0064,7565,0062,3864,007.613.000
2000-02-0400:00:0064,7566,5064,1264,628.069.600
2000-02-0700:00:0066,5069,5665,1269,199.190.200
2000-02-0800:00:0070,3772,1969,1970,5011.108.300
2000-02-0900:00:0071,2571,5066,6266,817.774.100
2000-02-1000:00:0067,3767,5064,5065,198.880.100
2000-02-1100:00:0065,3166,3161,9462,638.105.000
2000-02-1400:00:0063,5665,8761,5065,068.794.600
2000-02-1500:00:0065,2565,7564,1965,068.358.400
2000-02-1600:00:0065,1270,0064,7569,8711.654.800
2000-02-1700:00:0070,1974,0069,9472,7514.842.800
2000-02-1800:00:0074,5075,0069,9471,3114.959.700
2000-02-2200:00:0071,6971,9466,3767,508.657.100
2000-02-2300:00:0068,6972,1267,1271,449.098.600
2000-02-2400:00:0072,1273,1968,4572,569.630.100
2000-02-2500:00:0073,0074,0070,1273,568.556.500
2000-02-2800:00:0072,8772,8766,5068,4413.264.800
2000-02-2900:00:0070,2570,5067,1268,198.593.500
2000-03-0100:00:0067,0067,2564,8165,0610.212.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters