Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 03:50 (em 10 minutos)
AEX - Amsterdam Exchange Index (^AEX)519,6402017-08-18-4,070-0.78%O 519,830H 519,860L 517,300
All Ordinaries Index (^AORD)5.798,5002017-08-18-28,700-0.49%O 5.827,200H 5.827,200L 5.762,700
AMEX - American Stock Exchange Composite Index (^XAX)2.494,0102017-08-18+12,880+0,52%O 2.480,638H 2.498,098L 2.476,603
AMEX - American Stock Exchange Gold Bugs Index (^HUI)196,4592017-08-18-0,784-0.3976%O 199,925H 201,855L 195,720
ATX - Austrian Traded Index (^ATX)3.178,1302017-08-18-40,540-1.26%O 3.216,550H 3.216,550L 3.177,140
BEL20 - Brussels Stock Exchange (^BFX)3.924,7802017-08-18-18,950-0.48%O 3.909,260H 3.925,370L 3.892,950
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)68.714,6562017-08-18+737,859+1,09%O 67.989,961H 68.807,523L 67.979,250
BSE SENSEX - Bombay Stock Exchange (^BSESN)30.188,1502017-05-12
---
---
O 30.285,609H 30.299,740L 30.111,449
CAC 40 - Compagnie des Agents de Change (^FCHI)5.114,1502017-08-18-32,700-0.64%O 5.103,470H 5.117,040L 5.074,450
CBOE Volatility Index (^VIX)14,2602017-08-18-1,290-8.30%O 15,380H 16,040L 13,320
DAX Xetra - Deutscher Aktien Index (^GDAXI)12.165,1902017-08-18-38,270-0.31%O 12.103,510H 12.178,090L 12.080,740
DJ Euro Stoxx 50 (^STOXX50E)3.446,0302017-08-18-15,940-0.46%O 3.441,210H 3.448,390L 3.420,500
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.323,9802017-08-18-63,890-0.86%O 7.387,870H 7.387,870L 7.302,470
Hang Seng Index - Hong Kong (^HSI)27.047,5702017-08-18-296,650-1.08%O 26.999,600H 27.236,320L 26.951,920
IBEX 35 - Madrid (^IBEX)10.897,0002017-05-12
---
---
O 10.861,900H 10.907,600L 10.836,000
IPC - Mexican Stock Exchange Index (^MXX)51.075,4602017-08-18+81,280+0,16%O 50.930,500H 51.254,290L 50.836,420
Jakarta Stock Exchange - Composite Index (^JKSE)5.893,8412017-08-18+1,892+0,03%O 5.879,679H 5.912,116L 5.869,132
KOSPI - Korea Composite Stock Price Index (^KS11)2.358,3702017-08-18-3,300-0.14%O 2.340,190H 2.362,430L 2.340,190
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.776,2202017-08-18-0,090-0.01%O 1.772,340H 1.776,220L 1.770,040
MERVAL - Mercado de Valores de Buenos Aires (^MERV)22.967,3502017-08-18+242,870+1,07%O 22.672,620H 23.153,640L 22.654,440
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)21.815,0002017-08-18+26,100+0,12%O 21.582,600H 21.815,000L 21.566,000
NASDAQ COMPOSITE (^IXIC)6.216,5272017-08-18-5,388-0.0866%O 6.222,456H 6.254,220L 6.193,381
NASDAQ-100 (DRM) (^NDX)5.790,9092017-08-18-5,409-0.0933%O 5.803,903H 5.831,084L 5.770,143
NIKKEI 225 - Tokyo (^N225)19.470,4102017-08-18-232,220-1.18%O 19.471,270H 19.543,130L 19.433,090
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7.873,5502017-08-18+3,490+0,04%O 7.870,060H 7.873,550L 7.821,690
OMXS30 - OMX Stockholm (^OMX)1.532,1172017-08-18-7,968-0.517%O 1.540,085H 1.540,085L 1.524,361
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)800,3602017-08-18-0,260-0.03%O 800,620H 801,150L 796,790
PHLX - Philadelphia Gold and Silver Sector (^XAU)83,9042017-08-18-0,405-0.4799%O 85,306H 85,961L 83,778
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-06-30-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.342,6822017-08-18-2,458-0.182705%O 1.345,010H 1.350,440L 1.339,900
RUSSELL 2000 INDE (^RUT)1.357,7932017-08-18-1,147-0.08441%O 1.357,012H 1.362,342L 1.349,354
S&P 500 INDEX (^GSPC)2.425,5502017-08-18-4,460-0.18%O 2.427,640H 2.440,270L 2.420,690
S&P SMALLCAP 600 (^SML)818,3802017-08-18-1,450-0.18%O 814,540H 820,840L 813,860
S&P/TSX Composite (^GSPTSE)14.952,3302017-08-18-81,310-0.54%O 15.009,980H 15.009,980L 14.923,190
SMI (^SSMI)8.874,3502017-08-18-71,050-0.79%O 8.876,620H 8.885,270L 8.850,190
SSE Composite Ind (^SSEC)3.083,5132017-05-12
---
---
O 3.054,112H 3.090,491L 3.051,871
STRAITS TIMES IND (^STI)3.251,9902017-08-18-16,890-0.52%O 3.256,250H 3.270,260L 3.249,370
TEL-AV TASE-100 I (^TA100)1.292,3802017-06-22-4,200-0.32%O 1.297,200H 1.297,460L 1.292,270
TSEC weighted ind (^TWII)10.321,3302017-08-18-48,040-0.46%O 10.324,830H 10.330,390L 10.259,830
^VXN (^VXN)17,8502017-08-18-0,750-4.03%O 18,600H 19,070L 16,670
NOTA: Informação actualizada de 10 em 10 minutos.