Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 03:42 (em 10 minutos)
AEX - Amsterdam Exchange Index (^AEX)547,6802017-10-18+1,060+0,19%O 546,810H 549,450L 546,200
All Ordinaries Index (^AORD)5.962,10018:59+7,300+0,12%O 5.954,800H 5.973,200L 5.950,200
AMEX - American Stock Exchange Composite Index (^XAX)2.646,1062017-10-18-13,002-0.4890%O 2.663,768H 2.669,544L 2.644,593
AMEX - American Stock Exchange Gold Bugs Index (^HUI)198,0682017-10-18-1,566-0.7844%O 199,208H 199,676L 197,689
ATX - Austrian Traded Index (^ATX)3.403,1302017-10-18+29,990+0,89%O 3.372,620H 3.407,530L 3.363,500
BEL20 - Brussels Stock Exchange (^BFX)4.075,2502017-10-18+6,490+0,16%O 4.072,100H 4.080,550L 4.064,580
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)76.591,0862017-10-18+389,836+0,51%O 76.211,102H 76.729,539L 76.012,453
BSE SENSEX - Bombay Stock Exchange (^BSESN)30.188,1502017-05-12
---
---
O 30.285,609H 30.299,740L 30.111,449
CAC 40 - Compagnie des Agents de Change (^FCHI)5.383,8102017-10-18+22,440+0,42%O 5.368,090H 5.394,230L 5.359,680
CBOE Volatility Index (^VIX)10,0702017-10-18-0,240-2.33%O 10,340H 10,410L 9,870
DAX Xetra - Deutscher Aktien Index (^GDAXI)13.043,0302017-10-18+47,970+0,37%O 13.012,800H 13.094,760L 13.003,920
DJ Euro Stoxx 50 (^STOXX50E)3.619,6502017-10-18+11,880+0,33%O 3.608,020H 3.625,870L 3.607,210
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.542,8702017-10-18+26,700+0,36%O 7.516,170H 7.555,240L 7.516,170
Hang Seng Index - Hong Kong (^HSI)28.690,24016:05-21,520-0.07%O 28.783,850H 28.798,780L 28.668,120
IBEX 35 - Madrid (^IBEX)10.897,0002017-05-12
---
---
O 10.861,900H 10.907,600L 10.836,000
IPC - Mexican Stock Exchange Index (^MXX)49.938,9802017-10-18-201,540-0.40%O 50.112,500H 50.135,820L 49.887,180
Jakarta Stock Exchange - Composite Index (^JKSE)5.928,97615:10-0,225-0.004%O 5.927,732H 5.932,059L 5.920,238
KOSPI - Korea Composite Stock Price Index (^KS11)2.484,17017:00+1,260+0,05%O 2.485,720H 2.490,940L 2.480,510
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.745,02016:20-3,970-0.23%O 1.749,850H 1.750,590L 1.744,930
MERVAL - Mercado de Valores de Buenos Aires (^MERV)26.213,1502017-10-18-409,290-1.54%O 26.629,470H 26.629,470L 26.103,130
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22.354,6902017-10-18+16,910+0,08%O 22.340,810H 22.391,770L 22.263,870
NASDAQ COMPOSITE (^IXIC)6.624,2202017-10-18+0,560+0,01%O 6.634,260H 6.635,520L 6.613,550
NASDAQ-100 (DRM) (^NDX)6.114,3522017-10-18-8,259-0.1349%O 6.128,913H 6.129,489L 6.106,853
NIKKEI 225 - Tokyo (^N225)21.503,85016:35+140,800+0,66%O 21.450,040H 21.503,850L 21.422,650
NZX 50 Index Gross - New Zealand Exchange (^NZ50)8.121,45020:59+6,430+0,08%O 8.115,020H 8.129,910L 8.099,030
OMXS30 - OMX Stockholm (^OMX)1.644,7322017-10-18+7,789+0,48%O H L
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)867,5702017-10-18-0,920-0.11%O 868,490H 868,900L 866,010
PHLX - Philadelphia Gold and Silver Sector (^XAU)85,0592017-10-18-0,701-0.8176%O 85,491H 85,723L 84,759
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-06-30-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.419,7652017-10-18+1,055+0,07%O 1.418,790H 1.421,428L 1.418,790
RUSSELL 2000 INDE (^RUT)1.505,1442017-10-18+7,646+0,51%O 1.497,985H 1.507,838L 1.497,985
S&P 500 INDEX (^GSPC)2.561,2602017-10-18+1,900+0,07%O 2.562,870H 2.564,110L 2.559,670
S&P SMALLCAP 600 (^SML)911,5802017-10-18+6,380+0,70%O 908,040H 913,120L 908,030
S&P/TSX Composite (^GSPTSE)15.782,1602017-10-18-34,740-0.22%O 15.847,180H 15.859,300L 15.782,160
SMI (^SSMI)9.309,6102017-10-18+39,750+0,43%O 9.258,650H 9.318,040L 9.256,520
SSE Composite Ind (^SSEC)3.083,5132017-05-12
---
---
O 3.054,112H 3.090,491L 3.051,871
STRAITS TIMES IND (^STI)3.342,27016:05+13,240+0,40%O 3.340,420H 3.349,540L 3.335,600
TEL-AV TASE-100 I (^TA100)1.292,3802017-06-22-4,200-0.32%O 1.297,200H 1.297,460L 1.292,270
TSEC weighted ind (^TWII)10.786,50016:00+66,220+0,62%O 10.745,770H 10.798,540L 10.745,770
^VXN (^VXN)14,3202017-10-18-0,080-0.56%O 14,400H 14,560L 14,050
NOTA: Informação actualizada de 10 em 10 minutos.