Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 10:20 (em 0 minutos)
AEX - Amsterdam Exchange Index (^AEX)519,5002017-06-23+0,110+0,02%O 518,320H 519,620L 516,100
All Ordinaries Index (^AORD)5.754,6002017-06-23+12,300+0,21%O 5.742,300H 5.759,900L 5.732,000
AMEX - American Stock Exchange Composite Index (^XAX)2.589,5132017-06-23+15,987+0,62%O 2.584,103H 2.597,516L 2.579,045
AMEX - American Stock Exchange Gold Bugs Index (^HUI)194,4162017-06-23+3,274+1,71%O 193,093H 194,654L 192,201
ATX - Austrian Traded Index (^ATX)3.058,0902017-06-23-21,750-0.71%O 3.079,860H 3.084,870L 3.051,190
BEL20 - Brussels Stock Exchange (^BFX)3.843,7602017-06-23-9,590-0.25%O 3.845,990H 3.849,300L 3.833,560
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)61.087,1372017-06-23-185,078-0.3021%O 61.272,215H 61.399,793L 60.991,551
BSE SENSEX - Bombay Stock Exchange (^BSESN)30.188,1502017-05-12
---
---
O 30.285,609H 30.299,740L 30.111,449
CAC 40 - Compagnie des Agents de Change (^FCHI)5.266,1202017-06-23-15,810-0.30%O 5.273,240H 5.283,880L 5.247,520
CBOE Volatility Index (^VIX)10,0202017-06-23-0,460-4.39%O 10,250H 10,690L 9,850
DAX Xetra - Deutscher Aktien Index (^GDAXI)12.733,4102017-06-23-60,590-0.47%O 12.757,970H 12.787,220L 12.677,400
DJ Euro Stoxx 50 (^STOXX50E)3.543,6802017-06-23-12,080-0.34%O 3.552,530H 3.555,580L 3.529,020
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.424,1302017-06-23-15,160-0.20%O 7.439,290H 7.441,790L 7.396,750
Hang Seng Index - Hong Kong (^HSI)25.670,0502017-06-23-4,480-0.02%O 25.724,280H 25.770,370L 25.648,770
IBEX 35 - Madrid (^IBEX)10.897,0002017-05-12
---
---
O 10.861,900H 10.907,600L 10.836,000
IPC - Mexican Stock Exchange Index (^MXX)48.980,7802017-06-23-36,650-0.07%O 48.938,380H 49.139,060L 48.873,850
Jakarta Stock Exchange - Composite Index (^JKSE)5.829,7082017-06-22+11,156+0,19%O 5.830,978H 5.831,340L 5.804,603
KOSPI - Korea Composite Stock Price Index (^KS11)2.378,6002017-06-23+8,230+0,35%O 2.371,540H 2.380,940L 2.369,170
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.779,4502017-06-23+2,020+0,11%O 1.778,350H 1.780,060L 1.775,740
MERVAL - Mercado de Valores de Buenos Aires (^MERV)21.066,1402017-06-23+69,280+0,33%O 21.004,280H 21.154,010L 20.874,570
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)20.833,8802017-06-23-96,380-0.46%O 20.934,600H 21.009,440L 20.744,230
NASDAQ COMPOSITE (^IXIC)6.265,2502017-06-23+28,565+0,46%O 6.234,354H 6.269,372L 6.218,780
NASDAQ-100 (DRM) (^NDX)5.803,1062017-06-23+23,236+0,40%O 5.775,034H 5.810,307L 5.759,697
NIKKEI 225 - Tokyo (^N225)20.132,6702017-06-23+22,160+0,11%O 20.152,580H 20.152,580L 20.089,540
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7.553,6402017-06-23-10,050-0.13%O 7.563,690H 7.568,800L 7.541,960
OMXS30 - OMX Stockholm (^OMX)1.645,3582017-06-220,0000,00%O H L
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)762,7102017-06-23+0,880+0,12%O 761,860H 764,360L 759,700
PHLX - Philadelphia Gold and Silver Sector (^XAU)83,4262017-06-23+1,673+2,05%O 82,423H 83,486L 82,213
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-07-01-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.351,3882017-06-23+2,706+0,20%O 1.348,720H 1.352,910L 1.347,040
RUSSELL 2000 INDE (^RUT)1.414,7782017-06-23+10,240+0,73%O 1.404,777H 1.415,771L 1.402,774
S&P 500 INDEX (^GSPC)2.438,3002017-06-23+3,800+0,16%O 2.434,650H 2.441,400L 2.431,110
S&P SMALLCAP 600 (^SML)853,1702017-06-23+7,750+0,92%O 846,200H 853,660L 845,330
S&P/TSX Composite (^GSPTSE)15.319,5602017-06-23+99,660+0,65%O 15.240,660H 15.344,570L 15.221,780
SMI (^SSMI)9.032,8902017-06-23-18,380-0.20%O 9.041,510H 9.047,640L 8.989,840
SSE Composite Ind (^SSEC)3.083,5132017-05-12
---
---
O 3.054,112H 3.090,491L 3.051,871
STRAITS TIMES IND (^STI)3.209,4702017-06-23-6,080-0.19%O 3.223,600H 3.223,600L 3.200,210
TEL-AV TASE-100 I (^TA100)1.292,3802017-06-22-4,200-0.32%O 1.297,200H 1.297,460L 1.292,270
TSEC weighted ind (^TWII)10.377,7002017-06-23-21,360-0.21%O 10.403,560H 10.422,330L 10.374,010
^VXN (^VXN)14,4702017-06-23-0,330-2.23%O 14,780H 15,120L 14,320
NOTA: Informação actualizada de 10 em 10 minutos.