Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 09:30 (em 6 minutos)
AEX - Amsterdam Exchange Index (^AEX)554,4902017-11-01+1,120+0,20%O 555,710H 557,350L 554,490
All Ordinaries Index (^AORD)6.005,3002017-11-01+28,900+0,48%O 5.976,400H 6.019,300L 5.976,400
AMEX - American Stock Exchange Composite Index (^XAX)2.634,7182017-11-01+5,387+0,20%O 2.643,003H 2.654,225L 2.625,159
AMEX - American Stock Exchange Gold Bugs Index (^HUI)186,5812017-11-01+0,446+0,24%O 187,788H 189,041L 185,576
ATX - Austrian Traded Index (^ATX)3.406,0902017-10-310,0000,00%O 3.421,010H 3.432,600L 3.399,830
BEL20 - Brussels Stock Exchange (^BFX)4.116,5002017-11-01+20,130+0,49%O 4.109,730H 4.129,810L 4.106,710
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)74.148,5082017-11-01-159,984-0.2153%O 74.310,258H 75.199,273L 73.953,039
BSE SENSEX - Bombay Stock Exchange (^BSESN)30.188,1502017-05-12
---
---
O 30.285,609H 30.299,740L 30.111,449
CAC 40 - Compagnie des Agents de Change (^FCHI)5.514,2902017-11-01+11,010+0,20%O 5.524,380H 5.536,400L 5.514,290
CBOE Volatility Index (^VIX)9,8902017-11-01-0,290-2.85%O 9,790H 10,490L 9,740
DAX Xetra - Deutscher Aktien Index (^GDAXI)13.465,5102017-11-01+235,940+1,78%O 13.342,440H 13.488,590L 13.341,300
DJ Euro Stoxx 50 (^STOXX50E)3.697,4002017-11-01+23,450+0,64%O 3.676,990H 3.708,820L 3.676,990
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.487,9602017-11-01-5,120-0.07%O 7.493,080H 7.532,360L 7.487,960
Hang Seng Index - Hong Kong (^HSI)28.594,0602017-11-01+348,520+1,23%O 28.387,550H 28.606,590L 28.329,500
IBEX 35 - Madrid (^IBEX)10.897,0002017-05-12
---
---
O 10.861,900H 10.907,600L 10.836,000
IPC - Mexican Stock Exchange Index (^MXX)48.440,5302017-11-01-185,000-0.38%O 48.700,160H 48.829,830L 48.431,450
Jakarta Stock Exchange - Composite Index (^JKSE)6.038,1462017-11-01+32,362+0,54%O 6.017,042H 6.038,990L 6.008,369
KOSPI - Korea Composite Stock Price Index (^KS11)2.556,4702017-11-01+33,040+1,31%O 2.535,970H 2.556,470L 2.535,830
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.743,9302017-11-01-3,990-0.23%O 1.747,790H 1.748,800L 1.742,350
MERVAL - Mercado de Valores de Buenos Aires (^MERV)27.963,5202017-11-01+28,240+0,10%O 28.045,030H 28.357,470L 27.923,280
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)22.991,9902017-11-01+198,300+0,87%O 22.909,890H 23.061,120L 22.891,040
NASDAQ COMPOSITE (^IXIC)6.716,6592017-11-01-11,011-0.1637%O 6.758,639H 6.759,660L 6.691,482
NASDAQ-100 (DRM) (^NDX)6.248,0322017-11-01-0,525-0.0084%O 6.274,261H 6.276,665L 6.224,580
NIKKEI 225 - Tokyo (^N225)22.420,0802017-11-01+408,470+1,86%O H L
NZX 50 Index Gross - New Zealand Exchange (^NZ50)8.053,8102017-11-01-92,530-1.14%O 8.146,340H 8.146,890L 8.028,240
OMXS30 - OMX Stockholm (^OMX)1.672,0262017-11-01+0,397+0,02%O 1.671,629H 1.681,131L 1.671,320
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)900,0702017-11-01+9,970+1,12%O 890,110H 901,030L 890,110
PHLX - Philadelphia Gold and Silver Sector (^XAU)81,3982017-11-01+0,196+0,24%O 81,805H 82,601L 81,131
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-06-30-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.430,0882017-11-01+2,688+0,19%O 1.428,280H 1.434,780L 1.426,780
RUSSELL 2000 INDE (^RUT)1.493,4712017-11-01-9,302-0.619005%O 1.491,436H 1.512,404L 1.485,127
S&P 500 INDEX (^GSPC)2.579,7402017-11-01+4,480+0,17%O 2.583,210H 2.588,400L 2.574,920
S&P SMALLCAP 600 (^SML)906,4802017-11-01-5,560-0.61%O 917,150H 917,650L 900,990
S&P/TSX Composite (^GSPTSE)16.035,2502017-11-01+9,660+0,06%O 16.093,390H 16.105,880L 16.019,410
SMI (^SSMI)9.267,8202017-11-01+25,640+0,28%O 9.268,900H 9.299,240L 9.256,330
SSE Composite Ind (^SSEC)3.083,5132017-05-12
---
---
O 3.054,112H 3.090,491L 3.051,871
STRAITS TIMES IND (^STI)3.391,6102017-11-01+17,530+0,52%O 3.377,190H 3.395,760L 3.374,580
TEL-AV TASE-100 I (^TA100)1.292,3802017-06-22-4,200-0.32%O 1.297,200H 1.297,460L 1.292,270
TSEC weighted ind (^TWII)10.806,3602017-11-01+12,560+0,12%O 10.816,040H 10.843,410L 10.785,320
^VXN (^VXN)14,9702017-11-01-0,090-0.60%O 15,060H 15,520L 14,900
NOTA: Informação actualizada de 10 em 10 minutos.