Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 04:01 (em 9 minutos)
AEX - Amsterdam Exchange Index (^AEX)494,9002017-02-24-2,730-0.55%O 497,290H 497,620L 491,190
All Ordinaries Index (^AORD)5.769,40019:30-17,500-0.30%O 5.786,900H 5.792,300L 5.760,200
AMEX - American Stock Exchange Composite Index (^XAX)2.484,4612017-02-24-15,388-0.6155%O 2.482,326H 2.489,802L 2.474,702
AMEX - American Stock Exchange Gold Bugs Index (^HUI)206,3462017-02-24-2,751-1.3154%O 211,887H 211,889L 206,022
ATX - Austrian Traded Index (^ATX)2.752,9902017-02-24-46,730-1.67%O 2.799,930H 2.803,420L 2.741,390
BEL20 - Brussels Stock Exchange (^BFX)3.575,7502017-02-24-31,620-0.88%O 3.606,000H 3.606,000L 3.550,420
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)66.662,1022017-02-24-799,289-1.1848%O 67.458,477H 67.458,477L 66.452,070
BSE SENSEX - Bombay Stock Exchange (^BSESN)28.892,9712017-02-23
---
---
O 28.927,670H 29.065,311L 28.860,461
CAC 40 - Compagnie des Agents de Change (^FCHI)4.845,2402017-02-24-46,050-0.94%O 4.886,510H 4.890,110L 4.806,490
CBOE Volatility Index (^VIX)11,4702017-02-24-0,240-2.05%O 11,810H 12,590L 11,340
DAX Xetra - Deutscher Aktien Index (^GDAXI)11.804,0302017-02-24-143,800-1.20%O 11.920,900H 11.934,640L 11.722,350
DJ Euro Stoxx 50 (^STOXX50E)3.304,0902017-02-24-29,870-0.90%O 3.333,700H 3.334,680L 3.280,360
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.243,7002017-02-24-27,670-0.38%O 7.271,370H 7.271,860L 7.192,450
Hang Seng Index - Hong Kong (^HSI)23.984,70016:05+19,000+0,08%O 23.941,810H 24.067,680L 23.822,880
IBEX 35 - Madrid (^IBEX)9.453,5002017-02-24
---
---
O 9.513,700H 9.530,400L 9.383,100
IPC - Mexican Stock Exchange Index (^MXX)47.047,6702017-02-24-158,690-0.34%O 47.215,560H 47.215,560L 46.587,930
Jakarta Stock Exchange - Composite Index (^JKSE)5.375,55215:40-10,354-0.192%O 5.387,817H 5.393,662L 5.368,423
KOSPI - Korea Composite Stock Price Index (^KS11)2.088,95017:30-5,170-0.25%O 2.095,470H 2.097,240L 2.084,080
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.702,03016:50+3,680+0,22%O 1.697,900H 1.705,490L 1.697,190
MERVAL - Mercado de Valores de Buenos Aires (^MERV)19.117,4502017-02-24-420,640-2.15%O 19.538,090H 19.538,090L 19.030,430
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)18.596,6602017-02-24-222,830-1.18%O 18.793,770H 18.855,120L 18.535,540
NASDAQ COMPOSITE (^IXIC)5.845,3102017-02-24+9,800+0,17%O 5.802,330H 5.845,310L 5.800,550
NASDAQ-100 (DRM) (^NDX)5.343,3102017-02-24+10,940+0,21%O 5.305,230H 5.343,310L 5.304,010
NIKKEI 225 - Tokyo (^N225)19.152,00017:30-131,540-0.68%O 19.130,510H 19.178,990L 18.995,550
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7.079,19021:30+20,610+0,29%O 7.065,630H 7.091,180L 7.054,360
OMXS30 - OMX Stockholm (^OMX)1.569,8592017-02-24-18,445-1.1613%O H L
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)763,3402017-02-24-6,610-0.86%O 769,950H 769,950L 761,230
PHLX - Philadelphia Gold and Silver Sector (^XAU)88,6202017-02-24-0,990-1.10%O 90,690H 90,690L 88,530
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-06-30-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.313,5402017-02-24+1,984+0,15%O 1.311,330H 1.313,540L 1.305,330
RUSSELL 2000 INDE (^RUT)1.394,5252017-02-24-0,098-0.007020%O 1.393,615H 1.394,525L 1.382,211
S&P 500 INDEX (^GSPC)2.367,3402017-02-24+3,530+0,15%O 2.355,730H 2.367,340L 2.352,870
S&P SMALLCAP 600 (^SML)853,1902017-02-24+0,060+0,01%O 847,170H 853,200L 845,290
S&P/TSX Composite (^GSPTSE)15.533,4702017-02-24-247,730-1.57%O 15.718,000H 15.719,670L 15.513,790
SMI (^SSMI)8.525,6202017-02-24-43,740-0.51%O 8.557,250H 8.562,860L 8.470,170
SSE Composite Ind (^SSEC)3.253,4332017-02-24
---
---
O 3.246,860H 3.253,956L 3.233,535
STRAITS TIMES IND (^STI)3.104,14016:36-12,890-0.41%O 3.101,180H 3.113,630L 3.094,900
TEL-AV TASE-100 I (^TA100)1.285,7802017-02-26-0,640-0.05%O 1.286,700H 1.287,200L 1.283,140
TSEC weighted ind (^TWII)9.750,4702017-02-24-18,840-0.19%O 9.757,670H 9.784,390L 9.740,180
^VXN (^VXN)12,7502017-02-24-0,540-4.06%O 13,300H 13,940L 12,700
NOTA: Informação actualizada de 10 em 10 minutos.