Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 22:31 (em 2 minutos)
AEX - Amsterdam Exchange Index (^AEX)521,1302017-04-28-0,760-0.15%O 520,560H 522,190L 520,080
All Ordinaries Index (^AORD)5.947,6002017-04-28+3,200+0,05%O 5.944,400H 5.947,600L 5.919,900
AMEX - American Stock Exchange Composite Index (^XAX)2.529,3622017-04-28-0,851-0.0336%O 2.535,655H 2.535,655L 2.525,149
AMEX - American Stock Exchange Gold Bugs Index (^HUI)191,9302017-04-28+4,163+2,22%O 188,355H 192,939L 187,914
ATX - Austrian Traded Index (^ATX)3.010,1802017-04-28+47,710+1,61%O 2.961,900H 3.015,010L 2.955,610
BEL20 - Brussels Stock Exchange (^BFX)3.875,5302017-04-28-7,160-0.18%O 3.866,540H 3.883,910L 3.861,910
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)65.403,2462017-04-28+726,695+1,12%O 64.679,266H 65.403,246L 64.591,578
BSE SENSEX - Bombay Stock Exchange (^BSESN)29.918,4002017-04-28
---
---
O 30.064,600H 30.067,641L 29.848,211
CAC 40 - Compagnie des Agents de Change (^FCHI)5.267,3302017-04-28-4,370-0.08%O 5.267,660H 5.287,850L 5.265,360
CBOE Volatility Index (^VIX)10,8202017-04-28+0,460+4,44%O 10,390H 11,160L 10,290
DAX Xetra - Deutscher Aktien Index (^GDAXI)12.438,0102017-04-28-5,780-0.05%O 12.417,890H 12.462,110L 12.414,100
DJ Euro Stoxx 50 (^STOXX50E)3.559,5902017-04-28-3,700-0.10%O 3.556,440H 3.571,630L 3.553,810
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.203,9402017-04-28-33,230-0.46%O 7.237,170H 7.243,310L 7.197,280
Hang Seng Index - Hong Kong (^HSI)24.615,1302017-04-28-83,350-0.34%O 24.691,290H 24.697,030L 24.563,770
IBEX 35 - Madrid (^IBEX)10.715,8002017-04-28
---
---
O 10.658,400H 10.745,500L 10.622,800
IPC - Mexican Stock Exchange Index (^MXX)49.261,3302017-04-28-179,630-0.36%O 49.444,980H 49.478,260L 49.151,900
Jakarta Stock Exchange - Composite Index (^JKSE)5.685,2982017-04-28-21,730-0.381%O 5.715,085H 5.724,508L 5.684,590
KOSPI - Korea Composite Stock Price Index (^KS11)2.205,4402017-04-28-4,020-0.18%O 2.214,360H 2.217,040L 2.202,200
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.768,0602017-04-28+0,140+0,01%O 1.767,980H 1.772,210L 1.765,570
MERVAL - Mercado de Valores de Buenos Aires (^MERV)21.019,9102017-04-28+130,460+0,62%O 20.907,400H 21.019,910L 20.871,690
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)20.609,1602017-04-28+11,820+0,06%O 20.590,930H 20.708,430L 20.581,110
NASDAQ COMPOSITE (^IXIC)6.047,6102017-04-28-1,330-0.02%O 6.072,870H 6.074,040L 6.040,710
NASDAQ-100 (DRM) (^NDX)5.583,5302017-04-28+12,250+0,22%O 5.598,470H 5.600,000L 5.575,210
NIKKEI 225 - Tokyo (^N225)19.196,7402017-04-28-55,130-0.29%O H L
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7.359,8302017-05-01-18,920-0.26%O 7.378,750H 7.378,750L 7.359,830
OMXS30 - OMX Stockholm (^OMX)1.626,9942017-04-28+10,414+0,64%O 1.616,696H 1.627,734L 1.616,330
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)765,1302017-04-28-0,160-0.02%O 765,300H 767,210L 763,940
PHLX - Philadelphia Gold and Silver Sector (^XAU)83,1002017-04-28+2,030+2,50%O 81,270H 83,350L 81,060
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-07-01-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.322,4402017-04-28-3,280-0.247553%O 1.326,370H 1.327,500L 1.321,540
RUSSELL 2000 INDE (^RUT)1.400,4282017-04-28-16,699-1.17836%O 1.417,747H 1.419,209L 1.399,746
S&P 500 INDEX (^GSPC)2.384,2002017-04-28-4,570-0.19%O 2.393,680H 2.393,680L 2.382,360
S&P SMALLCAP 600 (^SML)851,3602017-04-28-10,480-1.22%O 862,450H 862,920L 850,940
S&P/TSX Composite (^GSPTSE)15.586,1302017-04-28+79,660+0,51%O 15.542,150H 15.630,040L 15.503,620
SMI (^SSMI)8.812,6702017-04-28-32,110-0.36%O 8.835,970H 8.837,170L 8.793,120
SSE Composite Ind (^SSEC)3.154,6582017-04-28
---
---
O 3.144,022H 3.154,727L 3.136,578
STRAITS TIMES IND (^STI)3.175,4402017-04-28+4,080+0,13%O 3.172,910H 3.183,180L 3.170,140
TEL-AV TASE-100 I (^TA100)1.265,22021:24-6,180-0.49%O 1.268,990H 1.270,550L 1.263,630
TSEC weighted ind (^TWII)9.872,0002017-04-28+11,380+0,12%O 9.868,380H 9.897,040L 9.845,840
^VXN (^VXN)11,5302017-04-28+0,420+3,78%O 11,610H 12,130L 11,030
NOTA: Informação actualizada de 10 em 10 minutos.