Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  ÍNDICES  MIB  NASDAQ  PSI  SP500 REFRESCAR 
Cotações do Mercado ÍNDICES... Próximo Update: 21:04 (em 10 minutos)
AEX - Amsterdam Exchange Index (^AEX)511,53022:05-1,090-0.21%O 512,500H 512,800L 510,410
All Ordinaries Index (^AORD)5.796,10020:42+42,100+0,73%O 5.754,000H 5.810,300L 5.752,700
AMEX - American Stock Exchange Composite Index (^XAX)2.480,49220:15+14,813+0,60%O 2.473,140H 2.493,233L 2.469,580
AMEX - American Stock Exchange Gold Bugs Index (^HUI)199,26420:02-0,769-0.3845%O 199,240H 201,400L 198,560
ATX - Austrian Traded Index (^ATX)2.829,43021:45+6,380+0,23%O 2.823,200H 2.829,870L 2.811,530
BEL20 - Brussels Stock Exchange (^BFX)3.747,43022:05-15,670-0.42%O 3.759,920H 3.759,920L 3.740,220
BOVESPA - Bolsa de Valores de São Paulo (^BVSP)63.853,77321:20+322,988+0,51%O 63.553,777H 63.997,328L 63.468,598
BSE SENSEX - Bombay Stock Exchange (^BSESN)29.167,6802017-03-22
---
---
O 29.341,410H 29.341,410L 29.137,480
CAC 40 - Compagnie des Agents de Change (^FCHI)5.020,90022:05-11,860-0.24%O 5.027,190H 5.027,190L 5.003,580
CBOE Volatility Index (^VIX)12,96020:14-0,160-1.22%O 12,860H 14,160L 12,270
DAX Xetra - Deutscher Aktien Index (^GDAXI)12.064,27021:45+24,590+0,20%O 12.033,270H 12.082,670L 12.010,330
DJ Euro Stoxx 50 (^STOXX50E)3.444,15021:50-8,030-0.23%O 3.450,010H 3.450,010L 3.433,450
Dow Jones Industrial Average (^DJI)17.425,0302016-12-31-178,840-1.02O 17.590,660H 17.590,660L 17.421,160
FTSE 100 - Footsie (^FTSE)7.336,82020:35-3,890-0.05%O 7.340,710H 7.351,600L 7.322,860
Hang Seng Index - Hong Kong (^HSI)24.358,27020:09+30,570+0,13%O 24.396,410H 24.420,770L 24.263,170
IBEX 35 - Madrid (^IBEX)10.229,3002017-03-22
---
---
O 10.151,800H 10.268,800L 10.092,800
IPC - Mexican Stock Exchange Index (^MXX)49.083,85018:10+406,940+0,84%O 48.675,190H 49.105,310L 48.595,080
Jakarta Stock Exchange - Composite Index (^JKSE)5.567,13420:05+3,375+0,06%O 5.565,624H 5.581,183L 5.546,832
KOSPI - Korea Composite Stock Price Index (^KS11)2.168,95022:03-3,770-0.17%O 2.171,360H 2.179,340L 2.163,340
Kuala Lumpur Stock Exch. - Composite Index (^KLSE)1.745,75020:59-1,250-0.07%O 1.748,150H 1.749,610L 1.745,430
MERVAL - Mercado de Valores de Buenos Aires (^MERV)19.705,1002017-03-23+38,510+0,20%O 19.675,830H 19.790,710L 19.646,450
MIB 30 - Milano Italia Borsa (FTSEMIB.MI)20.188,02021:35+20,530+0,10%O 20.184,210H 20.209,180L 20.079,750
NASDAQ COMPOSITE (^IXIC)5.828,74021:15+11,040+0,19%O 5.839,330H 5.858,950L 5.807,830
NASDAQ-100 (DRM) (^NDX)5.364,00021:15+8,850+0,17%O 5.376,740H 5.392,280L 5.345,940
NIKKEI 225 - Tokyo (^N225)19.262,53019:00+177,220+0,93%O 19.066,350H 19.296,050L 19.060,640
NZX 50 Index Gross - New Zealand Exchange (^NZ50)7.073,83021:37+11,280+0,16%O 7.062,550H 7.079,150L 7.058,860
OMXS30 - OMX Stockholm (^OMX)1.579,69921:35-1,586-0.1003%O 1.580,913H 1.582,038L 1.573,069
OSEAX - Oslo Stock Exchange All Share Index (^OSEAX)763,30021:00-0,600-0.08%O 763,880H 764,970L 762,000
PHLX - Philadelphia Gold and Silver Sector (^XAU)83,99021:15-0,460-0.55%O 84,120H 84,820L 83,850
PHLX - Philadelphia Semiconductor Index (^SOXX)414,1002013-01-30
---
---
O 413,290H 416,410L 413,230
PSI 20 (PSI20.NX)5.313,1702016-12-31-4,500-0.08O 5.312,530H 5.324,880L 5.307,380
RTSI INDEX (RTS.RS)930,7702016-06-30-0,580-0.06%O 931,130H 936,410L 919,400
RUSSELL 1000 INDE (^RUI)1.298,80720:30-0,947-0.07285%O 1.300,550H 1.305,570L 1.294,350
RUSSELL 2000 INDE (^RUT)1.354,64220:30+1,217+0,09%O 1.354,518H 1.362,787L 1.349,175
S&P 500 INDEX (^GSPC)2.343,98020:44-1,980-0.08%O 2.350,420H 2.356,220L 2.335,740
S&P SMALLCAP 600 (^SML)825,58020:44-0,200-0.02%O 827,340H 830,930L 821,580
S&P/TSX Composite (^GSPTSE)15.442,67020:20+9,060+0,06%O 15.466,800H 15.485,340L 15.422,150
SMI (^SSMI)8.613,64021:32-15,000-0.17%O 8.618,200H 8.636,420L 8.593,720
SSE Composite Ind (^SSEC)3.245,2202017-03-22
---
---
O 3.246,223H 3.255,778L 3.229,128
STRAITS TIMES IND (^STI)3.142,90021:10+15,970+0,51%O 3.129,180H 3.148,890L 3.124,470
TEL-AV TASE-100 I (^TA100)1.266,0802017-03-23+1,920+0,15%O 1.259,800H 1.267,580L 1.259,830
TSEC weighted ind (^TWII)9.902,98017:30-27,760-0.28%O 9.914,120H 9.932,680L 9.892,310
^VXN (^VXN)12,66020:14-1,040-7.59%O 12,940H 14,260L 12,400
NOTA: Informação actualizada de 10 em 10 minutos.