FOREX  ÍNDICES REFRESCAR
Cotações do Mercado Forex... Próximo Update: 11:01 (em 10 minutos)
AUD to USD (AUDUSD=X)	0,7670	2017-11-01	+0,001	+0,19%	O 0,7656	H 0,7696	L 0,7645
CHF to JPY (CHFJPY=X)	113,7300	2017-11-01	-0,207	-0.1817%	O 113,9700	H 114,1080	L 113,7000
EUR to AUD (EURAUD=X)	1,5151	2017-11-01	-0,006	-0.4016%	O 1,5213	H 1,5224	L 1,5115
EUR to CAD (EURCAD=X)	1,4955	2017-11-01	-0,006	-0.3704%	O 1,5011	H 1,5026	L 1,4950
EUR to CHF (EURCHF=X)	1,1663	2017-11-01	+0,005	+0,44%	O 1,1615	H 1,1664	L 1,1610
EUR to GBP (EURGBP=X)	0,8776	2017-11-01	+0,001	+0,09%	O 0,8767	H 0,8784	L 0,8732
EUR to JPY (EURJPY=X)	132,6510	2017-11-01	+0,268	+0,20%	O 132,3960	H 132,8400	L 132,3200
EUR to USD (EURUSD=X)	1,1619	2017-11-01	-0,003	-0.2413%	O 1,1647	H 1,1657	L 1,1605
GBP to CHF (GBPCHF=X)	1,3290	2017-11-01	+0,005	+0,34%	O 1,3245	H 1,3330	L 1,3238
GBP to JPY (GBPJPY=X)	151,1330	2017-11-01	+0,150	+0,10%	O 150,9880	H 151,9450	L 150,9200
GBP to USD (GBPUSD=X)	1,3241	2017-11-01	-0,004	-0.3124%	O 1,3283	H 1,3321	L 1,3239
NZD to USD (NZDUSD=X)	0,6884	2017-11-01	-0,000	-0.0189%	O 0,6885	H 0,6931	L 0,6879
USD to CAD (USDCAD=X)	1,2869	2017-11-01	-0,002	-0.1567%	O 1,2889	H 1,2910	L 1,2863
USD to CHF (USDCHF=X)	1,0036	2017-11-01	+0,007	+0,66%	O 0,9970	H 1,0037	L 0,9965
USD to DKK (USDDKK=X)	6,4037	2017-11-01	+0,015	+0,23%	O 6,3884	H 6,4114	L 6,3810
USD to JPY (USDJPY=X)	114,1310	2017-11-01	+0,481	+0,42%	O 113,6580	H 114,2820	L 113,5800
USD to NOK (USDNOK=X)	8,1462	2017-11-01	-0,019	-0.2331%	O 8,1652	H 8,1832	L 8,1246
USD to SEK (USDSEK=X)	8,3954	2017-11-01	+0,021	+0,25%	O 8,3754	H 8,4076	L 8,3577
USD to SGD (USDSGD=X)	1,3612	2017-11-01	-0,001	-0.0837%	O 1,3623	H 1,3643	L 1,3588
USD to ZAR (USDZAR=X)	14,0770	2017-11-01	-0,046	-0.3271%	O 14,1286	H 14,1692	L 14,0236
NOTA: Informação actualizada de 10 em 10 minutos.