Versão BolsaPT de Cotações para Celulares
Para ver a versão completa clique aqui: Cotações BolsaPT

FOREX  ÍNDICES REFRESCAR 
Cotações do Mercado Forex... Próximo Update: 13:01 (em 10 minutos)
AUD to USD (AUDUSD=X)0,76702017-11-01+0,001+0,19%O 0,7656H 0,7696L 0,7645
CHF to JPY (CHFJPY=X)113,73002017-11-01-0,207-0.1817%O 113,9700H 114,1080L 113,7000
EUR to AUD (EURAUD=X)1,51512017-11-01-0,006-0.4016%O 1,5213H 1,5224L 1,5115
EUR to CAD (EURCAD=X)1,49552017-11-01-0,006-0.3704%O 1,5011H 1,5026L 1,4950
EUR to CHF (EURCHF=X)1,16632017-11-01+0,005+0,44%O 1,1615H 1,1664L 1,1610
EUR to GBP (EURGBP=X)0,87762017-11-01+0,001+0,09%O 0,8767H 0,8784L 0,8732
EUR to JPY (EURJPY=X)132,65102017-11-01+0,268+0,20%O 132,3960H 132,8400L 132,3200
EUR to USD (EURUSD=X)1,16192017-11-01-0,003-0.2413%O 1,1647H 1,1657L 1,1605
GBP to CHF (GBPCHF=X)1,32902017-11-01+0,005+0,34%O 1,3245H 1,3330L 1,3238
GBP to JPY (GBPJPY=X)151,13302017-11-01+0,150+0,10%O 150,9880H 151,9450L 150,9200
GBP to USD (GBPUSD=X)1,32412017-11-01-0,004-0.3124%O 1,3283H 1,3321L 1,3239
NZD to USD (NZDUSD=X)0,68842017-11-01-0,000-0.0189%O 0,6885H 0,6931L 0,6879
USD to CAD (USDCAD=X)1,28692017-11-01-0,002-0.1567%O 1,2889H 1,2910L 1,2863
USD to CHF (USDCHF=X)1,00362017-11-01+0,007+0,66%O 0,9970H 1,0037L 0,9965
USD to DKK (USDDKK=X)6,40372017-11-01+0,015+0,23%O 6,3884H 6,4114L 6,3810
USD to JPY (USDJPY=X)114,13102017-11-01+0,481+0,42%O 113,6580H 114,2820L 113,5800
USD to NOK (USDNOK=X)8,14622017-11-01-0,019-0.2331%O 8,1652H 8,1832L 8,1246
USD to SEK (USDSEK=X)8,39542017-11-01+0,021+0,25%O 8,3754H 8,4076L 8,3577
USD to SGD (USDSGD=X)1,36122017-11-01-0,001-0.0837%O 1,3623H 1,3643L 1,3588
USD to ZAR (USDZAR=X)14,07702017-11-01-0,046-0.3271%O 14,1286H 14,1692L 14,0236
NOTA: Informação actualizada de 10 em 10 minutos.