Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0049,1651,0049,1650,2511.249.700
2007-08-2400:00:0050,3850,4750,0050,278.330.100
2007-08-2700:00:0049,8150,7849,5049,925.361.300
2007-08-2800:00:0049,5949,9249,0149,019.514.700
2007-08-2900:00:0049,8850,2649,0650,1914.028.800
2007-08-3000:00:0049,5050,4849,5050,088.693.000
2007-08-3100:00:0050,0950,5050,0050,118.929.300
2007-09-0400:00:0050,2751,4650,1151,349.014.400
2007-09-0500:00:0053,2353,3952,1152,3220.417.400
2007-09-0600:00:0052,6552,7951,8052,0110.949.600
2007-09-0700:00:0051,1752,2050,6750,9013.801.900
2007-09-1000:00:0050,8551,7650,8551,046.786.100
2007-09-1100:00:0051,0854,3851,0053,8822.311.000
2007-09-1200:00:0055,2256,8254,6555,6427.971.900
2007-09-1300:00:0055,8057,2755,7557,1218.552.100
2007-09-1400:00:0056,8856,8855,8956,328.891.300
2007-09-1700:00:0055,6555,9954,5155,4610.125.100
2007-09-1800:00:0055,4156,0754,3856,0111.513.500
2007-09-1900:00:0056,0056,5955,5055,809.915.500
2007-09-2000:00:0055,2855,7155,1255,316.714.700
2007-09-2100:00:0055,4555,9855,3155,429.383.400
2007-09-2400:00:0054,9555,7554,7755,298.193.400
2007-09-2500:00:0055,0855,5354,5554,888.120.400
2007-09-2600:00:0055,1256,7755,0856,0810.346.500
2007-09-2700:00:0056,5256,9056,0456,567.090.600
2007-09-2800:00:0056,9657,7455,5856,5711.136.100
2007-10-0100:00:0056,3856,7256,1256,415.830.200
2007-10-0200:00:0056,3456,4255,5556,045.143.300
2007-10-0300:00:0055,9256,3855,1855,528.798.400
2007-10-0400:00:0055,4455,7055,0655,397.712.300
2007-10-0500:00:0055,8557,2155,8056,849.790.100
2007-10-0800:00:0056,4257,0056,2556,584.984.300
2007-10-0900:00:0056,5357,1756,3057,088.560.700
2007-10-1000:00:0057,0457,9057,0057,629.305.200
2007-10-1100:00:0057,8458,3157,6357,838.960.300
2007-10-1200:00:0057,9058,8857,2958,178.096.800
2007-10-1500:00:0058,9559,0857,4557,6710.386.500
2007-10-1600:00:0057,4857,8156,6656,789.027.600
2007-10-1700:00:0057,3157,3155,2756,418.264.500
2007-10-1800:00:0056,2856,9656,0256,716.639.300
2007-10-1900:00:0056,6256,8255,7855,9510.966.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters