Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0069,4871,8768,9771,3316.000.900
2007-01-0500:00:0071,3472,0871,0171,5010.462.000
2007-01-0800:00:0071,6371,8970,7970,936.747.100
2007-01-0900:00:0071,1771,6870,6771,277.165.200
2007-01-1000:00:0070,9071,2470,7071,045.780.600
2007-01-1100:00:0071,1672,2170,7471,916.872.600
2007-01-1200:00:0072,0273,5772,0073,2710.115.000
2007-01-1600:00:0073,4073,5872,7773,505.465.400
2007-01-1700:00:0073,5074,0873,2073,936.535.100
2007-01-1800:00:0074,1074,3573,3673,697.544.100
2007-01-1900:00:0073,9474,5673,7574,256.791.700
2007-01-2200:00:0075,7576,9575,5175,8516.810.600
2007-01-2300:00:0075,2475,8574,3574,6011.220.700
2007-01-2400:00:0074,4575,1474,0075,147.198.900
2007-01-2500:00:0074,8375,0174,3274,8510.974.200
2007-01-2600:00:0071,6971,8970,9271,5030.276.300
2007-01-2900:00:0071,2071,3069,8669,9713.797.900
2007-01-3000:00:0070,6871,1370,2370,3311.686.000
2007-01-3100:00:0070,4070,5769,9070,378.537.800
2007-02-0100:00:0070,1970,2569,0269,4913.779.600
2007-02-0200:00:0069,6870,0169,4069,4510.115.500
2007-02-0500:00:0069,4470,2169,0569,849.181.200
2007-02-0600:00:0070,3370,4969,2369,669.683.100
2007-02-0700:00:0069,3070,2569,3070,007.881.100
2007-02-0800:00:0069,5970,3969,5569,788.879.900
2007-02-0900:00:0069,9570,0969,0069,0510.375.300
2007-02-1200:00:0069,4169,5368,4268,496.831.800
2007-02-1300:00:0068,7368,9868,5068,806.197.000
2007-02-1400:00:0068,7269,1168,6868,8010.553.100
2007-02-1500:00:0068,7068,9267,9168,2811.571.400
2007-02-1600:00:0068,2268,4965,9466,7330.258.500
2007-02-2000:00:0066,6567,1866,2566,3517.507.200
2007-02-2100:00:0066,0167,6265,7267,4116.658.300
2007-02-2200:00:0066,8467,4166,6266,7414.397.900
2007-02-2300:00:0066,5067,5065,9666,2319.424.100
2007-02-2600:00:0066,1566,5065,9666,2010.838.300
2007-02-2700:00:0065,3565,5263,8664,2522.702.700
2007-02-2800:00:0065,0065,2264,1564,2616.460.200
2007-03-0100:00:0062,4062,8961,4161,7038.347.100
2007-03-0200:00:0062,1162,4561,4061,7521.136.500
2007-03-0500:00:0061,6263,1561,1062,1617.479.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters