Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0075,2575,3174,2174,874.867.700
2006-11-0600:00:0075,0975,6675,0075,114.064.400
2006-11-0700:00:0075,0775,8474,7575,214.908.600
2006-11-0800:00:0074,6875,1873,7274,766.630.600
2006-11-0900:00:0074,5875,2573,3073,536.898.400
2006-11-1000:00:0073,3074,6072,8473,467.988.200
2006-11-1300:00:0072,7773,3872,5672,7013.579.200
2006-11-1400:00:0072,5873,3471,9073,1410.772.600
2006-11-1500:00:0073,3574,0172,9473,617.630.300
2006-11-1600:00:0073,4174,1371,9972,4410.712.500
2006-11-1700:00:0071,9072,8071,8072,517.758.100
2006-11-2000:00:0072,0373,4872,0072,928.522.200
2006-11-2100:00:0073,2073,3072,3872,986.505.100
2006-11-2200:00:0073,2073,2972,5872,684.906.300
2006-11-2400:00:0072,3272,9972,2272,501.836.200
2006-11-2700:00:0072,1672,4971,5171,885.007.400
2006-11-2800:00:0071,6072,3171,4471,767.219.000
2006-11-2900:00:0071,9072,5271,7372,425.794.400
2006-11-3000:00:0072,1772,3470,6871,0410.620.400
2006-12-0100:00:0070,8171,0068,8869,3816.212.600
2006-12-0400:00:0068,9569,5068,7069,1511.247.100
2006-12-0500:00:0069,3569,4068,5069,069.512.300
2006-12-0600:00:0069,9069,9969,1869,8910.415.500
2006-12-0700:00:0069,9469,9668,8569,209.404.300
2006-12-0800:00:0069,0070,4568,9069,889.604.200
2006-12-1100:00:0069,9370,4569,4869,895.945.500
2006-12-1200:00:0069,7869,9369,1069,675.800.100
2006-12-1300:00:0069,7170,3769,1569,847.305.600
2006-12-1400:00:0070,0370,6769,9270,058.274.600
2006-12-1500:00:0071,7971,9970,1270,2215.899.700
2006-12-1800:00:0070,2170,8469,8570,055.187.200
2006-12-1900:00:0069,7870,5069,4770,306.028.700
2006-12-2000:00:0070,3770,4069,3769,455.222.500
2006-12-2100:00:0069,3069,7868,8869,225.000.100
2006-12-2200:00:0069,0069,2768,6068,714.453.500
2006-12-2600:00:0068,7169,1368,2568,692.976.800
2006-12-2700:00:0069,0069,2268,2668,464.373.600
2006-12-2800:00:0068,3168,6167,8868,545.320.200
2006-12-2900:00:0068,0868,8768,0668,315.650.200
2007-01-0300:00:0068,4369,4867,8568,4012.908.400
2007-01-0400:00:0069,4871,8768,9771,3316.000.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters