Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0061,6263,1561,1062,1617.479.100
2007-03-0600:00:0062,2962,6661,7062,3012.493.100
2007-03-0700:00:0062,0862,5561,7262,0213.249.900
2007-03-0800:00:0062,2162,4161,6362,1711.067.900
2007-03-0900:00:0062,2462,3260,0560,8624.677.400
2007-03-1200:00:0059,8360,7259,0360,6828.068.400
2007-03-1300:00:0060,0461,6260,0160,3921.774.000
2007-03-1400:00:0060,3660,6959,6460,6914.261.600
2007-03-1500:00:0060,5560,9459,7960,0111.285.600
2007-03-1600:00:0060,0260,4659,2159,3014.396.900
2007-03-1900:00:0059,7559,7559,0059,1412.355.200
2007-03-2000:00:0059,0459,7359,0359,4311.421.000
2007-03-2100:00:0059,5260,6459,2360,6012.648.300
2007-03-2200:00:0060,6060,9060,3160,479.148.300
2007-03-2300:00:0058,2058,4857,1158,0235.312.700
2007-03-2600:00:0058,3158,3457,0457,1416.085.500
2007-03-2700:00:0057,1857,4156,2156,2120.009.900
2007-03-2800:00:0056,0856,2355,5255,7218.710.800
2007-03-2900:00:0056,0656,4055,1355,8316.787.700
2007-03-3000:00:0056,0056,1155,3055,8810.749.500
2007-04-0200:00:0056,1956,5555,4555,5511.103.300
2007-04-0300:00:0055,8356,2555,5955,7310.570.600
2007-04-0400:00:0055,8557,0055,7556,6812.822.200
2007-04-0500:00:0056,9458,8156,8558,3319.402.800
2007-04-0900:00:0058,3858,5057,1557,1910.966.100
2007-04-1000:00:0057,3657,6756,6657,1211.953.200
2007-04-1100:00:0056,9857,1756,3056,3417.349.400
2007-04-1200:00:0056,4957,7956,4957,6417.438.700
2007-04-1300:00:0058,1259,6258,0359,0321.311.300
2007-04-1600:00:0059,8360,2359,4959,6518.793.400
2007-04-1700:00:0060,1060,1559,6660,1012.305.700
2007-04-1800:00:0059,8960,4559,8160,0111.365.600
2007-04-1900:00:0063,5364,4062,1462,3248.739.900
2007-04-2000:00:0062,6462,8661,5661,9714.551.700
2007-04-2300:00:0062,2363,0061,8562,1918.939.600
2007-04-2400:00:0062,0562,3360,6161,2218.770.300
2007-04-2500:00:0061,6162,3660,6561,6916.095.100
2007-04-2600:00:0062,0562,7361,9962,5513.934.700
2007-04-2700:00:0062,7863,3362,3263,2714.448.600
2007-04-3000:00:0063,5964,3363,3664,1419.814.500
2007-05-0100:00:0064,4065,2164,1765,1017.332.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters