Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0053,6755,2353,2454,759.199.100
2009-01-2900:00:0054,1555,2754,1554,827.668.400
2009-01-3000:00:0054,5955,8154,5154,858.037.600
2009-02-0200:00:0054,4355,7154,3055,367.060.400
2009-02-0300:00:0055,7756,9155,4556,667.668.400
2009-02-0400:00:0056,7957,8556,1756,777.404.200
2009-02-0500:00:0056,0857,2055,4957,116.880.400
2009-02-0600:00:0057,1058,1356,8258,037.863.000
2009-02-0900:00:0058,0058,8957,8558,747.402.100
2009-02-1000:00:0058,2458,8457,2557,419.289.400
2009-02-1100:00:0057,4458,2057,1558,017.494.800
2009-02-1200:00:0057,5158,4657,1058,418.704.400
2009-02-1300:00:0058,2658,7757,8057,905.358.800
2009-02-1700:00:0056,9057,3656,2556,418.469.900
2009-02-1800:00:0056,3957,7556,3057,398.625.900
2009-02-1900:00:0057,7357,9756,9857,086.497.800
2009-02-2000:00:0056,8257,5555,9956,6910.282.600
2009-02-2300:00:0056,8657,1256,0056,138.372.200
2009-02-2400:00:0056,8356,9956,2256,809.773.800
2009-02-2500:00:0056,6357,7055,9956,569.290.400
2009-02-2600:00:0056,5656,6051,2051,2318.572.100
2009-02-2700:00:0050,0851,0148,7848,9319.943.200
2009-03-0200:00:0048,3348,7447,6547,8814.188.900
2009-03-0300:00:0048,0048,8947,4547,7110.680.600
2009-03-0400:00:0048,0749,4547,7348,598.985.900
2009-03-0500:00:0047,7147,9547,1047,2010.979.500
2009-03-0600:00:0047,0347,6445,7346,3814.055.300
2009-03-0900:00:0045,8246,5845,8046,279.403.800
2009-03-1000:00:0046,9148,3646,4048,3411.271.700
2009-03-1100:00:0048,5849,4247,1447,2711.208.100
2009-03-1200:00:0047,5150,6447,1750,2710.489.800
2009-03-1300:00:0050,6151,4249,9051,258.629.400
2009-03-1600:00:0051,7552,1050,7450,789.588.100
2009-03-1700:00:0051,2452,0050,5051,757.837.800
2009-03-1800:00:0051,3951,5250,0850,519.019.200
2009-03-1900:00:0051,0951,1048,4348,859.555.500
2009-03-2000:00:0049,4749,8748,5248,6213.092.300
2009-03-2300:00:0049,5450,9448,8450,917.843.400
2009-03-2400:00:0050,5850,9748,7849,009.178.600
2009-03-2500:00:0049,4850,4348,7549,828.718.800
2009-03-2600:00:0050,0651,6449,9651,478.548.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters