Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0054,8355,5654,6255,5012.000.800
2007-06-2800:00:0055,2356,0455,0855,318.258.900
2007-06-2900:00:0055,7155,7954,8255,299.595.700
2007-07-0200:00:0055,4055,8354,7855,2410.779.900
2007-07-0300:00:0055,2155,4754,9855,194.463.500
2007-07-0500:00:0054,8055,0454,6554,8611.122.900
2007-07-0600:00:0054,7154,9054,4954,825.841.400
2007-07-0900:00:0054,5855,0654,4254,556.938.700
2007-07-1000:00:0054,5054,8954,2954,2914.175.900
2007-07-1100:00:0054,5355,2254,3455,1312.221.900
2007-07-1200:00:0055,0855,9654,9955,959.264.900
2007-07-1300:00:0056,9957,6756,7556,9313.244.800
2007-07-1600:00:0056,7957,2555,8656,039.156.000
2007-07-1700:00:0055,3355,7455,1255,5912.039.700
2007-07-1800:00:0055,4456,0755,3955,809.029.000
2007-07-1900:00:0055,8256,1654,7355,577.495.700
2007-07-2000:00:0055,6756,7355,2356,1813.928.200
2007-07-2300:00:0056,9357,2556,6556,8010.326.600
2007-07-2400:00:0056,6557,5556,2556,4410.456.900
2007-07-2500:00:0056,6857,7356,2057,1611.603.900
2007-07-2600:00:0056,5157,2855,7656,1616.671.100
2007-07-2700:00:0056,8056,8355,2355,6213.140.400
2007-07-3000:00:0055,4156,6055,4056,198.029.900
2007-07-3100:00:0055,7555,9253,6853,7428.078.500
2007-08-0100:00:0052,4652,6750,3052,0927.714.600
2007-08-0200:00:0052,0952,5351,2851,4411.050.200
2007-08-0300:00:0051,2651,6250,8350,9010.746.900
2007-08-0600:00:0050,9051,9950,9051,7710.255.100
2007-08-0700:00:0051,2051,9950,9651,3911.656.900
2007-08-0800:00:0051,5352,0050,7552,0010.734.700
2007-08-0900:00:0051,6052,5050,9850,9911.271.500
2007-08-1000:00:0050,3750,9249,7150,0814.413.700
2007-08-1300:00:0051,0551,9850,8951,2610.331.400
2007-08-1400:00:0051,2651,9551,1551,328.339.200
2007-08-1500:00:0050,9151,6550,4950,5921.209.500
2007-08-1600:00:0049,4950,0148,5449,4117.405.400
2007-08-1700:00:0049,5950,1048,3050,0817.597.000
2007-08-2000:00:0049,8150,5149,0049,799.450.600
2007-08-2100:00:0049,2549,9849,0949,248.204.600
2007-08-2200:00:0049,5649,5948,8049,3010.811.000
2007-08-2300:00:0049,1651,0049,1650,2511.249.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters