Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0069,3969,8769,0569,396.016.200
2006-05-1700:00:0068,8769,6068,1368,377.711.000
2006-05-1800:00:0068,3268,8566,9267,109.219.400
2006-05-1900:00:0067,3067,9866,9267,6911.158.100
2006-05-2200:00:0067,8668,5967,4967,7910.263.800
2006-05-2300:00:0068,1968,5066,8566,858.576.200
2006-05-2400:00:0067,0168,3066,2868,0710.223.600
2006-05-2500:00:0068,2568,3067,5068,167.037.100
2006-05-2600:00:0068,0668,8167,9568,816.160.000
2006-05-3000:00:0068,2468,3466,8366,838.248.900
2006-05-3100:00:0067,1167,8366,8067,5911.151.700
2006-06-0100:00:0067,5668,9067,4468,798.654.700
2006-06-0200:00:0069,0569,4568,0069,188.356.100
2006-06-0500:00:0068,6569,0467,2867,488.693.900
2006-06-0600:00:0067,5067,8666,8667,618.438.500
2006-06-0700:00:0067,6968,1467,1067,216.760.600
2006-06-0800:00:0067,1368,9566,8068,4111.929.100
2006-06-0900:00:0068,2568,7967,6267,645.952.400
2006-06-1200:00:0067,4768,1166,8666,898.213.600
2006-06-1300:00:0066,9868,0666,6266,9411.702.800
2006-06-1400:00:0066,8567,6366,4367,3510.888.700
2006-06-1500:00:0067,4067,5966,6867,449.849.500
2006-06-1600:00:0067,1967,6266,7766,8216.662.000
2006-06-1900:00:0067,0967,1665,4165,758.929.800
2006-06-2000:00:0065,6765,7764,7764,968.596.500
2006-06-2100:00:0064,9566,0664,7565,567.292.600
2006-06-2200:00:0065,4265,5664,5364,975.660.100
2006-06-2300:00:0064,6665,5864,5064,935.157.200
2006-06-2600:00:0064,8965,0464,3864,853.800.500
2006-06-2700:00:0064,3564,7863,9363,988.571.900
2006-06-2800:00:0063,9664,6563,7563,945.224.300
2006-06-2900:00:0063,9965,1663,8865,109.416.300
2006-06-3000:00:0065,2166,2164,9065,2311.959.200
2006-07-0300:00:0065,7966,0365,5665,792.164.400
2006-07-0500:00:0065,1365,9465,0865,496.239.300
2006-07-0600:00:0065,7466,4565,5965,945.520.200
2006-07-0700:00:0066,2067,1865,9766,398.631.100
2006-07-1000:00:0066,5767,2066,2066,605.098.000
2006-07-1100:00:0066,7267,3066,1866,715.849.800
2006-07-1200:00:0066,7967,1066,1466,225.140.800
2006-07-1300:00:0066,2766,5365,6165,617.743.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters