Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0042,9843,3742,8142,955.926.500
2008-04-1500:00:0043,1943,4742,6843,366.820.400
2008-04-1600:00:0043,3143,4343,0543,418.071.300
2008-04-1700:00:0043,7243,7342,4942,637.537.300
2008-04-1800:00:0043,3443,3942,7343,077.902.200
2008-04-2100:00:0042,7243,1642,3542,615.850.900
2008-04-2200:00:0042,2942,7141,5542,105.623.200
2008-04-2300:00:0041,9442,8541,9342,694.690.600
2008-04-2400:00:0042,8142,9741,9642,407.908.500
2008-04-2500:00:0042,3742,4341,5542,2511.556.000
2008-04-2800:00:0042,2542,6441,8341,857.007.500
2008-04-2900:00:0041,9442,3341,6542,135.117.300
2008-04-3000:00:0042,0342,4741,7841,876.468.000
2008-05-0100:00:0042,1943,2441,7743,236.402.700
2008-05-0200:00:0043,4143,4542,4542,935.188.300
2008-05-0500:00:0042,9343,1042,2742,794.436.500
2008-05-0600:00:0042,6043,1442,3243,005.092.900
2008-05-0700:00:0042,9742,9741,9042,207.587.400
2008-05-0800:00:0042,0842,5641,9042,026.303.400
2008-05-0900:00:0041,6742,3141,5842,054.046.500
2008-05-1200:00:0041,8643,0541,8642,956.059.700
2008-05-1300:00:0042,8842,9942,2542,505.907.000
2008-05-1400:00:0042,4442,8242,0642,208.027.900
2008-05-1500:00:0042,1042,2641,7242,057.276.800
2008-05-1600:00:0042,1742,1741,6342,037.486.300
2008-05-1900:00:0042,0242,6341,7542,346.456.400
2008-05-2000:00:0042,4042,9242,4042,456.404.600
2008-05-2100:00:0042,7442,9141,9942,107.786.500
2008-05-2200:00:0042,1943,0442,1042,777.823.600
2008-05-2300:00:0042,5143,0842,3342,386.486.200
2008-05-2700:00:0042,3043,2542,2643,049.409.900
2008-05-2800:00:0042,5142,8842,4742,827.500.900
2008-05-2900:00:0042,8843,8842,8043,428.830.400
2008-05-3000:00:0043,2944,1643,2344,038.505.600
2008-06-0200:00:0043,9244,3643,5344,228.460.000
2008-06-0300:00:0044,4744,5043,6344,157.980.000
2008-06-0400:00:0044,0044,5843,7844,507.161.000
2008-06-0500:00:0044,5545,0644,3044,937.414.700
2008-06-0600:00:0044,7545,0844,2144,247.834.900
2008-06-0900:00:0044,1844,5943,7844,307.028.400
2008-06-1000:00:0044,0644,2543,6943,827.106.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters