Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0066,2766,5365,6165,617.743.700
2006-07-1400:00:0065,4065,6564,2364,358.471.200
2006-07-1700:00:0064,0665,1764,0464,565.566.900
2006-07-1800:00:0064,4264,6263,5264,188.055.300
2006-07-1900:00:0064,4365,3764,1164,5612.166.300
2006-07-2000:00:0064,1965,0963,9063,9210.030.300
2006-07-2100:00:0065,7967,2565,4266,1521.146.800
2006-07-2400:00:0066,2267,2865,9066,879.478.700
2006-07-2500:00:0066,6068,0066,5067,839.382.300
2006-07-2600:00:0068,1570,1367,5769,6114.378.900
2006-07-2700:00:0069,9570,4668,5369,287.395.700
2006-07-2800:00:0069,6969,8068,7969,077.356.800
2006-07-3100:00:0068,6169,9768,5069,717.389.100
2006-08-0100:00:0069,2170,2869,1570,068.233.300
2006-08-0200:00:0070,1071,3069,7870,779.050.400
2006-08-0300:00:0070,4371,4969,5770,9211.548.200
2006-08-0400:00:0070,4370,7568,0068,7914.460.700
2006-08-0700:00:0068,5668,9667,8567,876.580.800
2006-08-0800:00:0067,8367,9466,7367,028.909.500
2006-08-0900:00:0067,4868,6067,2267,286.550.300
2006-08-1000:00:0066,8467,3566,6566,917.133.200
2006-08-1100:00:0066,6766,9965,7966,406.468.300
2006-08-1400:00:0066,6566,9465,5665,697.125.900
2006-08-1500:00:0066,4166,7664,9665,699.369.400
2006-08-1600:00:0066,0867,0065,6166,6110.830.100
2006-08-1700:00:0066,9267,6766,4966,927.216.100
2006-08-1800:00:0067,2867,8167,0067,315.187.600
2006-08-2100:00:0066,9167,7366,7567,013.396.700
2006-08-2200:00:0066,9367,9066,5966,744.773.600
2006-08-2300:00:0066,9067,4866,8167,325.349.300
2006-08-2400:00:0067,6667,7766,6667,113.787.600
2006-08-2500:00:0066,8368,1066,7467,524.680.200
2006-08-2800:00:0067,6968,7867,5168,265.351.000
2006-08-2900:00:0068,5368,7867,9868,585.349.200
2006-08-3000:00:0068,8668,9067,9168,245.027.400
2006-08-3100:00:0068,6368,7667,8668,034.521.000
2006-09-0100:00:0068,2168,9367,9968,393.618.400
2006-09-0500:00:0068,8369,7068,0469,265.337.800
2006-09-0600:00:0068,8469,1768,3368,494.855.200
2006-09-0700:00:0068,6568,7167,9068,336.021.800
2006-09-0800:00:0068,4368,5367,7767,934.560.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters