Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0056,6256,8255,7855,9510.966.900
2007-10-2200:00:0055,7456,3055,5056,126.664.600
2007-10-2300:00:0056,1757,9955,5757,7018.268.200
2007-10-2400:00:0057,8058,5756,9958,1314.128.300
2007-10-2500:00:0058,2158,8356,7157,3110.747.800
2007-10-2600:00:0057,4458,0956,5757,187.456.600
2007-10-2900:00:0056,8057,3455,8656,799.183.800
2007-10-3000:00:0056,3357,1256,2557,068.641.800
2007-10-3100:00:0056,8558,1856,7858,1110.150.700
2007-11-0100:00:0057,8958,4856,9657,2410.237.600
2007-11-0200:00:0057,5057,5056,2256,6213.718.000
2007-11-0500:00:0056,2657,5755,6957,469.851.900
2007-11-0600:00:0056,9857,9056,9857,897.081.400
2007-11-0700:00:0057,2257,8556,1556,209.819.300
2007-11-0800:00:0056,9657,0755,9856,0311.789.700
2007-11-0900:00:0055,9055,9554,0154,2811.779.900
2007-11-1200:00:0053,9855,3253,7854,508.577.500
2007-11-1300:00:0054,1254,5053,0954,4411.023.900
2007-11-1400:00:0053,6854,2553,2653,639.316.800
2007-11-1500:00:0054,3355,1954,0554,7912.225.300
2007-11-1600:00:0055,0855,9754,5055,4916.627.700
2007-11-1900:00:0055,2055,7854,5254,667.917.700
2007-11-2000:00:0054,5955,4053,2754,139.059.700
2007-11-2100:00:0053,5053,9452,5952,848.839.200
2007-11-2300:00:0052,9353,8052,9253,763.096.200
2007-11-2600:00:0053,2753,9452,6652,686.118.000
2007-11-2700:00:0052,7654,0252,5754,028.013.600
2007-11-2800:00:0053,4654,7653,1354,719.516.400
2007-11-2900:00:0054,8055,5854,3755,467.075.000
2007-11-3000:00:0055,6556,1355,2255,259.850.900
2007-12-0300:00:0053,7055,2053,6755,099.557.900
2007-12-0400:00:0054,8055,5354,6054,917.437.500
2007-12-0500:00:0054,9155,2654,2954,899.949.600
2007-12-0600:00:0054,6355,1953,9555,156.104.000
2007-12-0700:00:0054,1354,1852,0252,1019.205.100
2007-12-1000:00:0050,8050,9949,6250,9919.065.000
2007-12-1100:00:0050,9250,9249,6049,7811.574.800
2007-12-1200:00:0050,3250,7649,5249,999.223.600
2007-12-1300:00:0049,6549,9349,1049,428.698.300
2007-12-1400:00:0049,1549,3748,2548,4011.493.200
2007-12-1700:00:0048,0248,1346,7146,7815.010.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters