Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1900:00:00202,74205,12201,45201,802.692.496
2018-10-2200:00:00201,16201,80197,47198,022.717.474
2018-10-2300:00:00196,30199,09193,72197,642.553.484
2018-10-2400:00:00196,94197,96187,37187,884.226.954
2018-10-2500:00:00188,66190,50181,31188,104.983.685
2018-10-2600:00:00185,40187,33183,28185,984.580.424
2018-10-2900:00:00189,32190,91184,80188,193.714.222
2018-10-3000:00:00189,43191,00187,03189,084.040.645
2018-10-3100:00:00189,08195,33189,04192,794.540.996
2018-11-0100:00:00192,81194,38190,96192,902.827.264
2018-11-0200:00:00194,29195,35185,83187,063.696.456
2018-11-0500:00:00187,68190,72187,55189,922.713.481
2018-11-0600:00:00190,21192,70189,52190,752.138.994
2018-11-0700:00:00192,81197,73192,01197,623.077.760
2018-11-0800:00:00197,54198,28195,28196,022.636.622
2018-11-0900:00:00195,37196,91192,18193,162.344.859
2018-11-1200:00:00193,65194,72190,48191,562.109.083
2018-11-1300:00:00192,91194,82191,03191,552.232.189
2018-11-1400:00:00192,03193,40189,66190,362.795.745
2018-11-1500:00:00188,34192,63187,12192,452.607.461
2018-11-1600:00:00192,36195,24191,69194,183.862.436
2018-11-1900:00:00194,92196,77192,87194,912.620.936
2018-11-2000:00:00196,32198,68192,76196,443.288.793
2018-11-2100:00:00195,17197,55192,61192,772.173.573
2018-11-2300:00:00191,25194,48190,77192,571.349.248
2018-11-2600:00:00194,94196,31192,49194,302.194.720
2018-11-2700:00:00193,16197,23191,87197,102.329.359
2018-11-2800:00:00196,96202,02196,06201,422.618.174
2018-11-2900:00:00199,78204,00199,53202,371.836.703
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters