(Login BolsaPT & Canal Forex) |
|
 Amgen Inc. - [Ticker: AMGN] |     | | Última Trade | 202,370 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,950 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 175,890 x 300 - 175,990 x 200 | EPS | 0,00 | | Abertura | 199,780 | PER | 0,00% | | Máximo | 204,000 | Pagamento Dividendo | | | Mínimo | 199,530 | Data Ex-Dividendo | | | Fecho Anterior | 201,420 | Yield | | | Volume | 1.836.703 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMGN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-19 | 00:00:00 | 202,74 | 205,12 | 201,45 | 201,80 | 2.692.496 | | 2018-10-22 | 00:00:00 | 201,16 | 201,80 | 197,47 | 198,02 | 2.717.474 | | 2018-10-23 | 00:00:00 | 196,30 | 199,09 | 193,72 | 197,64 | 2.553.484 | | 2018-10-24 | 00:00:00 | 196,94 | 197,96 | 187,37 | 187,88 | 4.226.954 | | 2018-10-25 | 00:00:00 | 188,66 | 190,50 | 181,31 | 188,10 | 4.983.685 | | 2018-10-26 | 00:00:00 | 185,40 | 187,33 | 183,28 | 185,98 | 4.580.424 | | 2018-10-29 | 00:00:00 | 189,32 | 190,91 | 184,80 | 188,19 | 3.714.222 | | 2018-10-30 | 00:00:00 | 189,43 | 191,00 | 187,03 | 189,08 | 4.040.645 | | 2018-10-31 | 00:00:00 | 189,08 | 195,33 | 189,04 | 192,79 | 4.540.996 | | 2018-11-01 | 00:00:00 | 192,81 | 194,38 | 190,96 | 192,90 | 2.827.264 | | 2018-11-02 | 00:00:00 | 194,29 | 195,35 | 185,83 | 187,06 | 3.696.456 | | 2018-11-05 | 00:00:00 | 187,68 | 190,72 | 187,55 | 189,92 | 2.713.481 | | 2018-11-06 | 00:00:00 | 190,21 | 192,70 | 189,52 | 190,75 | 2.138.994 | | 2018-11-07 | 00:00:00 | 192,81 | 197,73 | 192,01 | 197,62 | 3.077.760 | | 2018-11-08 | 00:00:00 | 197,54 | 198,28 | 195,28 | 196,02 | 2.636.622 | | 2018-11-09 | 00:00:00 | 195,37 | 196,91 | 192,18 | 193,16 | 2.344.859 | | 2018-11-12 | 00:00:00 | 193,65 | 194,72 | 190,48 | 191,56 | 2.109.083 | | 2018-11-13 | 00:00:00 | 192,91 | 194,82 | 191,03 | 191,55 | 2.232.189 | | 2018-11-14 | 00:00:00 | 192,03 | 193,40 | 189,66 | 190,36 | 2.795.745 | | 2018-11-15 | 00:00:00 | 188,34 | 192,63 | 187,12 | 192,45 | 2.607.461 | | 2018-11-16 | 00:00:00 | 192,36 | 195,24 | 191,69 | 194,18 | 3.862.436 | | 2018-11-19 | 00:00:00 | 194,92 | 196,77 | 192,87 | 194,91 | 2.620.936 | | 2018-11-20 | 00:00:00 | 196,32 | 198,68 | 192,76 | 196,44 | 3.288.793 | | 2018-11-21 | 00:00:00 | 195,17 | 197,55 | 192,61 | 192,77 | 2.173.573 | | 2018-11-23 | 00:00:00 | 191,25 | 194,48 | 190,77 | 192,57 | 1.349.248 | | 2018-11-26 | 00:00:00 | 194,94 | 196,31 | 192,49 | 194,30 | 2.194.720 | | 2018-11-27 | 00:00:00 | 193,16 | 197,23 | 191,87 | 197,10 | 2.329.359 | | 2018-11-28 | 00:00:00 | 196,96 | 202,02 | 196,06 | 201,42 | 2.618.174 | | 2018-11-29 | 00:00:00 | 199,78 | 204,00 | 199,53 | 202,37 | 1.836.703 | | | << < 101 102 103 > >> |
|
