Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2300:00:00197,37197,75195,62196,601.351.185
2018-08-2400:00:00196,88197,50195,60196,641.358.458
2018-08-2700:00:00197,52198,66196,79198,602.034.727
2018-08-2800:00:00199,02199,83198,00198,621.644.332
2018-08-2900:00:00197,79200,00196,92199,751.775.111
2018-08-3000:00:00199,58200,69198,70200,351.992.485
2018-08-3100:00:00199,83200,47198,39199,812.981.696
2018-09-0400:00:00199,25199,75195,34196,221.216.717
2018-09-0500:00:00197,13198,67196,85197,751.808.986
2018-09-0600:00:00197,55198,59195,12196,151.797.621
2018-09-0700:00:00195,43197,55194,75196,302.604.067
2018-09-1000:00:00197,36203,69196,39202,504.310.964
2018-09-1100:00:00201,00203,00199,27199,473.386.013
2018-09-1200:00:00199,68201,50198,14199,502.133.599
2018-09-1300:00:00200,24203,09199,41202,932.780.212
2018-09-1400:00:00203,64204,42200,00200,582.504.200
2018-09-1700:00:00200,29201,45199,51200,811.950.111
2018-09-1800:00:00200,42203,87199,20202,341.982.286
2018-09-1900:00:00202,69204,40201,57203,202.205.006
2018-09-2000:00:00203,60205,25203,02205,102.225.004
2018-09-2100:00:00205,66206,62204,17205,107.313.970
2018-09-2400:00:00204,53207,67204,11207,212.641.975
2018-09-2500:00:00208,28208,90206,26206,462.556.169
2018-09-2600:00:00206,29208,88206,29206,832.162.633
2018-09-2700:00:00207,41210,19206,84208,892.571.239
2018-09-2800:00:00208,54208,80206,77207,293.238.218
2018-10-0100:00:00207,73209,34206,62206,912.518.267
2018-10-0200:00:00206,42208,10206,09207,671.794.169
2018-10-0300:00:00208,25208,25206,64206,902.258.779
2018-10-0400:00:00206,09207,15200,81203,473.219.756
2018-10-0500:00:00204,45206,09201,83204,022.481.146
2018-10-0800:00:00203,37206,13203,23205,572.878.084
2018-10-0900:00:00205,75208,08204,49206,002.509.197
2018-10-1000:00:00205,00206,35200,77201,204.147.984
2018-10-1100:00:00201,55202,96192,38193,854.175.230
2018-10-1200:00:00195,62198,09194,15197,393.231.434
2018-10-1500:00:00196,20198,41195,00195,592.091.138
2018-10-1600:00:00197,22202,68196,22202,342.261.482
2018-10-1700:00:00201,41203,31198,94202,772.458.206
2018-10-1800:00:00203,17204,51200,28202,722.433.602
2018-10-1900:00:00202,74205,12201,45201,802.692.496
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters