Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2700:00:00184,92187,36184,29184,781.353.115
2018-06-2800:00:00183,16184,58181,70183,342.263.647
2018-06-2900:00:00183,59186,05183,59184,592.559.209
2018-07-0200:00:00184,09185,46182,70185,292.069.831
2018-07-0300:00:00186,45187,40185,57185,711.348.005
2018-07-0500:00:00186,14188,17185,61187,93674.864
2018-07-0600:00:00188,57191,49188,01191,012.751.611
2018-07-0900:00:00191,50193,95191,17193,14648.855
2018-07-1000:00:00194,17196,15192,54195,692.757.010
2018-07-1100:00:00194,60195,19192,52193,152.431.448
2018-07-1200:00:00194,19194,26192,56194,082.251.919
2018-07-1300:00:00194,99196,75193,38195,912.232.015
2018-07-1600:00:00195,71196,57194,11194,881.824.843
2018-07-1700:00:00192,37194,90192,11193,922.457.802
2018-07-1800:00:00193,25194,00192,05192,802.215.773
2018-07-1900:00:00191,86192,85190,29191,762.490.609
2018-07-2000:00:00191,48191,48189,83190,72408.455
2018-07-2300:00:00190,11190,97189,16189,971.766.995
2018-07-2400:00:00191,25193,20190,50191,402.440.381
2018-07-2500:00:00191,62193,46190,77193,042.088.621
2018-07-2600:00:00195,03195,59192,68194,052.835.818
2018-07-2700:00:00196,00196,22189,57192,444.100.200
2018-07-3000:00:00191,50192,21189,94190,632.984.813
2018-07-3100:00:00191,00197,49190,87196,554.429.277
2018-08-0100:00:00196,33196,98194,70195,842.632.802
2018-08-0200:00:00194,64197,42192,73196,382.500.392
2018-08-0300:00:00196,27198,41196,10197,992.176.473
2018-08-0600:00:00197,44199,83196,52197,611.913.757
2018-08-0700:00:00197,69200,90197,64200,402.167.667
2018-08-0800:00:00198,50198,50195,07196,151.983.252
2018-08-0900:00:00195,43196,32193,83193,972.766.029
2018-08-1000:00:00193,30195,18192,26194,421.765.525
2018-08-1300:00:00194,69196,32193,72195,68883.586
2018-08-1400:00:00195,94196,96194,89195,761.240.203
2018-08-1500:00:00194,83195,48192,89195,261.900.152
2018-08-1600:00:00194,46197,13192,73196,442.361.748
2018-08-1700:00:00196,24198,06195,28197,89693.512
2018-08-2000:00:00197,89198,50196,87197,561.747.876
2018-08-2100:00:00197,93198,40196,73197,311.667.115
2018-08-2200:00:00197,15198,75195,83197,841.709.330
2018-08-2300:00:00197,37197,75195,62196,601.351.185
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters