Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0062,8863,7162,6663,4911.568.900
2008-08-0700:00:0063,3364,2361,7262,0411.157.900
2008-08-0800:00:0062,3863,8062,1863,807.995.000
2008-08-1100:00:0063,0264,1862,9464,017.245.700
2008-08-1200:00:0063,7964,0463,1263,557.037.900
2008-08-1300:00:0063,1264,0863,0563,497.366.200
2008-08-1400:00:0063,8265,0263,3664,2114.714.800
2008-08-1500:00:0064,1465,6064,1465,0613.132.000
2008-08-1800:00:0064,9665,1064,1664,509.381.800
2008-08-1900:00:0064,0064,4463,7763,947.925.900
2008-08-2000:00:0064,0564,2963,4063,579.584.100
2008-08-2100:00:0063,0163,9162,7863,816.915.300
2008-08-2200:00:0064,2064,2363,5064,016.768.700
2008-08-2500:00:0063,4364,2263,1463,968.369.600
2008-08-2600:00:0063,8864,5063,5563,936.949.400
2008-08-2700:00:0063,9464,0062,2463,718.351.500
2008-08-2800:00:0063,4464,1763,4464,0810.522.300
2008-08-2900:00:0063,6664,1662,8362,856.727.500
2008-09-0200:00:0063,4664,2262,4262,517.657.800
2008-09-0300:00:0062,6763,2362,0663,107.207.100
2008-09-0400:00:0062,9863,5360,8860,888.933.900
2008-09-0500:00:0060,4961,2259,6360,419.757.500
2008-09-0800:00:0060,5160,9259,2459,7812.198.400
2008-09-0900:00:0059,6861,2459,5360,5113.646.300
2008-09-1000:00:0060,8562,7160,3862,1011.072.900
2008-09-1100:00:0061,7163,4561,5063,3912.081.900
2008-09-1200:00:0063,0663,4562,3162,879.507.200
2008-09-1500:00:0061,8363,4361,3062,1914.707.200
2008-09-1600:00:0061,7966,5161,2565,8939.118.700
2008-09-1700:00:0064,3065,0061,5461,7319.733.100
2008-09-1800:00:0062,0263,1458,1659,9923.891.100
2008-09-1900:00:0061,8263,0059,9759,97201.900
2008-09-2200:00:0059,4059,9957,4857,569.444.300
2008-09-2300:00:0057,7659,4857,5757,577.776.900
2008-09-2400:00:0057,7258,9957,3358,388.469.800
2008-09-2500:00:0058,7260,0058,1459,9311.733.300
2008-09-2600:00:0058,8061,3758,7560,6712.358.300
2008-09-2900:00:0060,0260,8855,5055,5013.089.800
2008-09-3000:00:0057,2559,4957,0459,2714.369.500
2008-10-0100:00:0058,8959,6057,9659,188.422.800
2008-10-0200:00:0059,2060,0058,2958,5911.199.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters