Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0044,0644,2543,6943,827.106.900
2008-06-1100:00:0043,3643,6442,9042,959.339.400
2008-06-1200:00:0043,3643,6642,9543,227.448.900
2008-06-1300:00:0043,5344,2143,3443,975.768.800
2008-06-1600:00:0043,4444,5443,4443,995.828.500
2008-06-1700:00:0043,8644,7243,7644,397.447.200
2008-06-1800:00:0044,6244,7243,9244,227.416.400
2008-06-1900:00:0044,4145,1744,2544,868.685.400
2008-06-2000:00:0044,7645,2244,2945,1713.889.200
2008-06-2300:00:0045,0646,1144,9745,8912.392.400
2008-06-2400:00:0045,7146,6845,6846,369.384.200
2008-06-2500:00:0046,3147,2546,2046,829.391.100
2008-06-2600:00:0046,4946,8946,2546,3610.497.200
2008-06-2700:00:0046,2947,1746,1346,3725.520.700
2008-06-3000:00:0046,5947,4146,4747,1610.093.000
2008-07-0100:00:0046,8648,6746,8548,6414.781.000
2008-07-0200:00:0048,5049,2648,2848,8414.299.000
2008-07-0300:00:0049,3251,0049,1650,8411.581.300
2008-07-0700:00:0050,6051,2749,9250,2713.684.800
2008-07-0800:00:0050,0150,7049,7450,3816.239.700
2008-07-0900:00:0050,5151,7850,5150,8511.801.000
2008-07-1000:00:0051,3451,8450,9951,6911.752.800
2008-07-1100:00:0051,4451,9550,9151,0212.890.300
2008-07-1400:00:0051,5751,8850,7450,9910.425.600
2008-07-1500:00:0051,3252,9051,1652,6616.566.200
2008-07-1600:00:0052,2053,2452,0752,4311.756.400
2008-07-1700:00:0052,6453,3952,4953,1910.201.800
2008-07-1800:00:0053,1753,2052,3052,5612.499.900
2008-07-2100:00:0053,4954,3153,0853,169.862.900
2008-07-2200:00:0053,7154,6653,4154,6012.308.800
2008-07-2300:00:0054,5754,6453,4553,929.478.500
2008-07-2400:00:0053,0554,5052,9253,848.910.800
2008-07-2500:00:0053,8554,2453,3853,929.482.800
2008-07-2800:00:0062,0762,5059,5360,4862.515.900
2008-07-2900:00:0063,0964,0061,7562,2832.980.400
2008-07-3000:00:0061,9663,0761,1662,3015.344.700
2008-07-3100:00:0061,9363,4761,8462,6312.343.800
2008-08-0100:00:0062,3163,3562,1662,788.617.800
2008-08-0400:00:0063,1763,9962,8163,6710.281.000
2008-08-0500:00:0063,7963,9962,8163,6910.283.000
2008-08-0600:00:0062,8863,7162,6663,4911.568.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters