Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0068,4368,5367,7767,934.560.700
2006-09-1100:00:0067,6668,5067,2568,296.936.700
2006-09-1200:00:0068,5069,3867,9269,165.868.600
2006-09-1300:00:0068,8269,5468,4669,155.556.100
2006-09-1400:00:0069,1869,9368,7569,575.719.100
2006-09-1500:00:0069,8670,0269,1469,779.858.000
2006-09-1800:00:0069,6370,0269,3469,768.281.600
2006-09-1900:00:0069,9670,0069,3069,4512.450.200
2006-09-2000:00:0070,0671,2269,9870,9810.128.100
2006-09-2100:00:0071,2572,5771,0672,0113.390.700
2006-09-2200:00:0072,3372,3870,5170,898.852.300
2006-09-2500:00:0071,1471,6069,8071,229.346.900
2006-09-2600:00:0071,5471,7470,2770,757.215.400
2006-09-2700:00:0070,5472,3770,1372,1414.691.300
2006-09-2800:00:0071,3572,2371,0771,5512.159.400
2006-09-2900:00:0071,5872,2270,9971,536.431.000
2006-10-0200:00:0071,4071,8770,0870,308.290.800
2006-10-0300:00:0070,5071,6970,3571,338.633.800
2006-10-0400:00:0071,3172,9771,2472,9712.724.800
2006-10-0500:00:0072,9274,9272,8574,7312.645.000
2006-10-0600:00:0074,6474,6773,5174,016.744.200
2006-10-0900:00:0073,6974,1973,4573,924.869.100
2006-10-1000:00:0073,9374,1473,1673,734.666.600
2006-10-1100:00:0073,2773,9072,5473,477.071.600
2006-10-1200:00:0073,6474,1273,2674,095.822.700
2006-10-1300:00:0073,7974,0972,7873,227.202.300
2006-10-1600:00:0072,6372,7971,8072,439.572.800
2006-10-1700:00:0071,8572,0771,1671,799.571.400
2006-10-1800:00:0072,0172,8171,3372,387.861.900
2006-10-1900:00:0072,9373,1672,2873,058.841.400
2006-10-2000:00:0073,3074,0072,4973,9511.181.200
2006-10-2300:00:0073,4273,8772,5073,3710.730.800
2006-10-2400:00:0075,3075,4374,5274,9419.010.600
2006-10-2500:00:0074,8875,4374,8275,437.201.900
2006-10-2600:00:0075,1676,3274,7375,987.243.500
2006-10-2700:00:0075,8777,0075,3475,526.809.100
2006-10-3000:00:0075,3776,9375,3276,506.577.900
2006-10-3100:00:0076,2876,5075,3975,917.526.100
2006-11-0100:00:0076,0076,0974,5775,286.943.800
2006-11-0200:00:0074,9175,3374,7875,294.830.300
2006-11-0300:00:0075,2575,3174,2174,874.867.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters