Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0049,7049,8949,0149,303.070.400
2009-05-2600:00:0048,3650,4348,2050,336.679.300
2009-05-2700:00:0050,1750,8149,4349,756.339.200
2009-05-2800:00:0049,7550,4649,4450,084.785.700
2009-05-2900:00:0050,0050,3349,1049,947.013.800
2009-06-0100:00:0050,4550,6349,8750,105.228.400
2009-06-0200:00:0050,6051,3850,3450,737.060.600
2009-06-0300:00:0050,7652,1249,9951,927.903.300
2009-06-0400:00:0051,9452,3550,5451,016.458.500
2009-06-0500:00:0051,5051,7250,1550,895.375.200
2009-06-0800:00:0050,4251,4750,2750,925.366.400
2009-06-0900:00:0051,2851,3050,4150,755.271.700
2009-06-1000:00:0050,4551,9449,6050,119.275.500
2009-06-1100:00:0050,0050,5849,3049,888.026.000
2009-06-1200:00:0049,6150,7049,3450,406.803.500
2009-06-1500:00:0049,9850,2549,2149,447.040.900
2009-06-1600:00:0050,2151,6349,9851,2110.942.700
2009-06-1700:00:0051,4053,1451,3152,8111.259.200
2009-06-1800:00:0053,0753,2852,2253,039.183.100
2009-06-1900:00:0053,3053,8552,0652,3419.999.700
2009-06-2200:00:0051,5451,7950,9250,999.793.400
2009-06-2300:00:0051,0551,5250,9251,148.049.800
2009-06-2400:00:0051,0451,3950,6651,018.024.600
2009-06-2500:00:0050,9952,1550,6551,928.177.600
2009-06-2600:00:0051,4452,9551,0152,8031.114.200
2009-06-2900:00:0052,5653,2552,0453,1112.455.300
2009-06-3000:00:0052,9153,3952,2552,9410.805.100
2009-07-0100:00:0053,5053,5052,6752,768.365.500
2009-07-0200:00:0052,5052,6951,4651,477.573.100
2009-07-0600:00:0051,1952,1850,6552,057.246.100
2009-07-0700:00:0051,9152,9651,6152,239.916.300
2009-07-0800:00:0060,2560,9559,3859,5050.037.100
2009-07-0900:00:0059,0359,2957,5458,1316.209.600
2009-07-1000:00:0057,6258,7657,3857,818.609.500
2009-07-1300:00:0058,0358,2257,1558,0111.954.800
2009-07-1400:00:0057,9058,7857,8358,108.520.600
2009-07-1500:00:0058,3658,3857,2457,8710.237.400
2009-07-1600:00:0057,9159,8257,5158,4712.186.900
2009-07-1700:00:0058,8059,0058,0058,797.906.400
2009-07-2000:00:0058,5858,9057,7958,277.191.400
2009-07-2100:00:0058,6758,9358,1158,636.782.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters