Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0064,4065,2164,1765,1017.332.700
2007-05-0200:00:0065,6266,0664,9965,0719.022.200
2007-05-0300:00:0065,5765,6563,7563,9113.166.900
2007-05-0400:00:0063,7663,8063,0863,7411.430.300
2007-05-0700:00:0064,0064,3463,7063,766.510.300
2007-05-0800:00:0063,5563,5962,6562,6614.057.700
2007-05-0900:00:0062,2563,2262,2163,109.582.200
2007-05-1000:00:0062,1062,7257,1857,3345.943.500
2007-05-1100:00:0054,2556,3253,5556,3053.636.800
2007-05-1400:00:0056,1557,1055,5956,0718.810.200
2007-05-1500:00:0052,3654,0252,3654,0167.983.500
2007-05-1600:00:0054,1855,3754,1154,3317.813.500
2007-05-1700:00:0054,1654,4553,3753,6814.182.900
2007-05-1800:00:0053,5254,5053,5054,0414.810.700
2007-05-2100:00:0055,0555,1554,0454,1813.562.700
2007-05-2200:00:0054,2954,4853,6953,9611.410.100
2007-05-2300:00:0054,6355,1154,2954,7417.075.000
2007-05-2400:00:0055,0855,1954,3054,5714.429.100
2007-05-2500:00:0054,0554,5654,0254,5511.472.100
2007-05-2900:00:0054,7554,7554,2054,617.618.800
2007-05-3000:00:0054,5355,3554,5055,2612.579.500
2007-05-3100:00:0055,1756,9255,0656,4518.948.100
2007-06-0100:00:0056,5257,3356,5056,9412.117.100
2007-06-0400:00:0056,5657,0456,2556,9111.562.500
2007-06-0500:00:0056,8657,8056,6057,6113.685.700
2007-06-0600:00:0057,4057,5356,7657,2910.347.700
2007-06-0700:00:0057,0057,2956,5856,6417.636.000
2007-06-0800:00:0056,2657,5256,2257,3710.809.300
2007-06-1100:00:0057,0057,8856,8657,418.179.000
2007-06-1200:00:0057,2857,7357,1057,4612.180.600
2007-06-1300:00:0057,3758,2057,2858,1411.213.400
2007-06-1400:00:0058,2858,5358,1458,2313.010.900
2007-06-1500:00:0058,6459,3158,5759,0314.402.400
2007-06-1800:00:0058,8058,8157,8558,6111.354.100
2007-06-1900:00:0058,6158,6957,8258,1311.552.800
2007-06-2000:00:0058,1058,7057,5857,7012.025.100
2007-06-2100:00:0057,5858,2056,9857,2714.105.600
2007-06-2200:00:0056,7157,1555,9655,9617.973.300
2007-06-2500:00:0055,4156,1855,4055,8612.443.700
2007-06-2600:00:0055,8155,9154,9555,1018.835.500
2007-06-2700:00:0054,8355,5654,6255,5012.000.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters