Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0059,2060,0058,2958,5911.199.000
2008-10-0300:00:0059,2660,7558,7258,8914.535.500
2008-10-0600:00:0057,6459,4453,5554,9820.658.700
2008-10-0700:00:0055,0156,0751,6951,6916.581.000
2008-10-0800:00:0050,5153,9950,0552,1215.876.200
2008-10-0900:00:0051,9853,5049,5750,2614.721.800
2008-10-1000:00:0048,2549,6945,0048,5820.168.000
2008-10-1300:00:0050,3353,9849,5453,8014.757.500
2008-10-1400:00:0053,4754,3351,5551,6111.101.000
2008-10-1500:00:0051,9752,2747,2547,7612.997.500
2008-10-1600:00:0047,9150,8946,6350,8015.247.700
2008-10-1700:00:0049,1053,8749,0050,1913.615.400
2008-10-2000:00:0050,5553,4550,3353,3510.236.500
2008-10-2100:00:0052,4454,7951,9552,338.633.500
2008-10-2200:00:0051,3852,2149,4049,7010.364.100
2008-10-2300:00:0053,1557,8551,5955,5522.943.900
2008-10-2400:00:0052,6458,4552,5557,1715.758.400
2008-10-2700:00:0056,0857,6154,4554,7411.593.200
2008-10-2800:00:0055,9860,0055,6560,0017.302.700
2008-10-2900:00:0059,8260,9958,5758,8814.680.600
2008-10-3000:00:0060,4760,9859,3660,539.008.400
2008-10-3100:00:0060,6161,5659,1759,8911.082.000
2008-11-0300:00:0060,4761,8460,2161,5510.330.500
2008-11-0400:00:0062,2662,4659,6260,5711.450.800
2008-11-0500:00:0059,7760,5759,3459,4210.646.800
2008-11-0600:00:0059,0960,4756,4456,5616.848.400
2008-11-0700:00:0057,4958,8856,4058,8710.007.000
2008-11-1000:00:0060,7460,9057,5558,787.846.800
2008-11-1100:00:0058,2259,3157,6158,438.427.600
2008-11-1200:00:0057,5358,1555,2055,479.322.600
2008-11-1300:00:0055,4459,6255,3159,6013.623.200
2008-11-1400:00:0059,0160,0057,8958,2312.280.600
2008-11-1700:00:0057,1458,3855,9056,099.900.700
2008-11-1800:00:0055,9356,7753,4556,3412.197.100
2008-11-1900:00:0056,3856,8253,5553,649.804.900
2008-11-2000:00:0053,6354,7350,0950,1314.172.100
2008-11-2100:00:0051,5555,0851,1054,9019.385.100
2008-11-2400:00:0055,6456,4954,9955,9915.059.600
2008-11-2500:00:0057,5857,6054,1254,9312.537.500
2008-11-2600:00:0054,1355,9054,1255,906.790.800
2008-11-2800:00:0055,4155,9955,1055,542.502.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters