Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0047,4247,5046,7146,776.882.300
2008-02-1500:00:0046,5046,7246,2546,648.805.100
2008-02-1900:00:0047,1747,6446,8446,868.743.700
2008-02-2000:00:0046,7047,6046,5847,3510.057.400
2008-02-2100:00:0047,5847,5846,5246,7411.603.900
2008-02-2200:00:0047,4847,4846,0146,437.689.800
2008-02-2500:00:0046,6347,0246,0646,757.117.100
2008-02-2600:00:0046,8848,2046,5347,828.496.300
2008-02-2700:00:0046,9047,1546,5246,6011.314.200
2008-02-2800:00:0046,3246,5045,5045,5310.248.500
2008-02-2900:00:0045,0045,7043,7245,5217.399.400
2008-03-0300:00:0045,5946,6945,0145,5110.884.000
2008-03-0400:00:0045,0345,8945,0145,646.661.500
2008-03-0500:00:0045,6546,3144,8445,258.630.500
2008-03-0600:00:0045,0045,4344,1644,248.970.300
2008-03-0700:00:0044,1344,7443,5044,1810.734.900
2008-03-1000:00:0044,4345,0443,5044,6813.902.400
2008-03-1100:00:0043,2644,7343,1444,6216.295.900
2008-03-1200:00:0044,3745,8944,3744,9912.868.800
2008-03-1300:00:0044,8548,5543,8347,1831.329.000
2008-03-1400:00:0046,5146,9544,1844,4620.226.500
2008-03-1700:00:0044,4044,6843,0243,0818.511.000
2008-03-1800:00:0042,9543,0240,3541,2121.296.500
2008-03-1900:00:0040,9241,7739,8339,9717.439.700
2008-03-2000:00:0040,1640,2239,1640,1117.819.300
2008-03-2400:00:0040,0341,2039,9040,9810.920.700
2008-03-2500:00:0041,2341,4940,5940,8410.013.700
2008-03-2600:00:0040,6042,0940,5842,0013.604.400
2008-03-2700:00:0042,0942,0941,4141,498.553.200
2008-03-2800:00:0041,7741,8741,3741,458.477.700
2008-03-3100:00:0041,5641,8841,3441,789.899.200
2008-04-0100:00:0042,1142,2341,2842,168.515.600
2008-04-0200:00:0042,0942,4841,7642,456.493.500
2008-04-0300:00:0041,3841,9141,3241,579.462.900
2008-04-0400:00:0041,9342,3641,5041,537.004.900
2008-04-0700:00:0042,0042,0041,2041,499.762.200
2008-04-0800:00:0041,2541,9441,2341,497.975.300
2008-04-0900:00:0041,6941,9041,2641,597.386.000
2008-04-1000:00:0043,4644,7443,2643,9814.271.100
2008-04-1100:00:0043,8443,9042,8543,016.980.600
2008-04-1400:00:0042,9843,3742,8142,955.926.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters