Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0048,0248,1346,7146,7815.010.200
2007-12-1800:00:0046,8247,6946,8047,2910.876.300
2007-12-1900:00:0046,9747,3046,8447,1912.844.200
2007-12-2000:00:0047,2747,7347,0347,5612.259.900
2007-12-2100:00:0047,8348,1547,5748,0215.730.600
2007-12-2400:00:0047,4548,2447,0448,166.696.800
2007-12-2600:00:0047,5447,8647,0947,506.797.000
2007-12-2700:00:0047,2347,7547,1147,366.340.600
2007-12-2800:00:0047,2447,3646,9047,065.453.600
2007-12-3100:00:0046,8446,8846,2146,447.226.000
2008-01-0200:00:0046,6047,0446,2646,607.934.400
2008-01-0300:00:0046,4347,1045,2545,6911.976.300
2008-01-0400:00:0046,2946,2944,6044,8010.310.400
2008-01-0700:00:0044,7145,7644,5545,398.529.200
2008-01-0800:00:0045,7247,9545,3546,3320.974.900
2008-01-0900:00:0046,6048,0046,2547,6512.052.500
2008-01-1000:00:0047,4447,7847,0947,568.819.900
2008-01-1100:00:0047,3148,0047,2647,629.080.900
2008-01-1400:00:0047,6148,3547,3847,937.262.200
2008-01-1500:00:0047,6548,4547,3347,388.801.600
2008-01-1600:00:0047,5148,2547,3547,4911.853.800
2008-01-1700:00:0047,3448,3247,0647,4210.171.700
2008-01-1800:00:0046,9348,0246,9347,4514.816.100
2008-01-2200:00:0045,3246,6745,3045,4016.253.100
2008-01-2300:00:0044,5345,4043,9344,7518.863.800
2008-01-2400:00:0044,1546,1344,0046,1217.014.500
2008-01-2500:00:0047,7348,9147,4948,1424.493.500
2008-01-2800:00:0047,7248,3447,5147,8615.075.600
2008-01-2900:00:0047,9948,2147,5148,009.554.200
2008-01-3000:00:0047,9048,0247,2447,289.047.700
2008-01-3100:00:0047,0447,0946,2946,5914.593.800
2008-02-0100:00:0046,3147,4646,1647,3610.087.900
2008-02-0400:00:0047,4047,7447,1447,186.929.700
2008-02-0500:00:0046,4347,0346,2146,319.218.100
2008-02-0600:00:0046,9547,1746,3146,537.858.800
2008-02-0700:00:0046,3447,0546,1046,739.152.900
2008-02-0800:00:0046,2747,1846,2346,5612.304.500
2008-02-1100:00:0046,0346,6846,0046,388.998.900
2008-02-1200:00:0046,4547,2146,4046,547.679.500
2008-02-1300:00:0046,5047,2546,3147,068.933.500
2008-02-1400:00:0047,4247,5046,7146,776.882.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters