Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1100:00:0012,6412,7612,4712,534.252.500
2007-09-1200:00:0012,5312,5412,3012,433.334.500
2007-09-1300:00:0012,2912,3511,8912,068.290.500
2007-09-1400:00:0012,0112,0911,8812,034.183.600
2007-09-1700:00:0012,0312,0311,6511,666.529.900
2007-09-1800:00:0011,5811,8911,5811,845.352.200
2007-09-1900:00:0012,0412,0711,7911,966.442.900
2007-09-2000:00:0011,8611,9311,7811,814.609.800
2007-09-2100:00:0011,7511,8511,6511,676.070.600
2007-09-2400:00:0011,7511,8011,5811,754.296.800
2007-09-2500:00:0011,7911,7911,6411,743.993.300
2007-09-2600:00:0011,8211,8811,7011,804.593.800
2007-09-2700:00:0011,8011,8511,6511,704.972.600
2007-09-2800:00:0011,7211,8911,6811,794.938.700
2007-10-0100:00:0011,7511,8611,6911,812.409.400
2007-10-0200:00:0011,9912,0311,6411,747.302.700
2007-10-0300:00:0011,7511,7711,4011,615.010.500
2007-10-0400:00:0011,5011,5511,4111,487.109.600
2007-10-0500:00:0011,4511,5711,3711,565.433.900
2007-10-0800:00:0011,5111,5911,4111,492.431.600
2007-10-0900:00:0011,5611,8111,4911,725.484.600
2007-10-1000:00:0011,7511,8611,7111,784.840.800
2007-10-1100:00:0011,8012,0311,7511,886.083.700
2007-10-1200:00:0011,7211,8611,5711,824.633.800
2007-10-1500:00:0011,8311,8611,6111,652.472.100
2007-10-1600:00:0011,6411,6511,4711,644.723.300
2007-10-1700:00:0011,7511,8711,6911,735.573.200
2007-10-1800:00:0011,7411,8311,4811,486.516.500
2007-10-1900:00:0011,4411,6111,3411,354.706.300
2007-10-2200:00:0011,4511,3111,1011,156.209.700
2007-10-2300:00:0011,2511,4311,2411,326.445.300
2007-10-2400:00:0012,1412,1911,8611,9520.677.400
2007-10-2500:00:0012,0812,1511,9712,0411.155.300
2007-10-2600:00:0012,1012,1411,9311,945.783.800
2007-10-2900:00:0012,0212,0511,9211,954.396.500
2007-10-3000:00:0011,9411,9611,7411,814.654.500
2007-10-3100:00:0011,8011,8311,7311,814.568.700
2007-11-0100:00:0011,7611,7811,5211,634.873.100
2007-11-0200:00:0011,6211,7411,5611,666.707.100
2007-11-0500:00:0011,6111,8611,6111,835.517.000
2007-11-0600:00:0011,9011,9411,6511,705.162.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters