Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1800:00:0014,4114,9114,4114,919.186.900
2007-05-2100:00:0014,7514,9114,7214,856.163.600
2007-05-2200:00:0014,8515,6114,7814,9923.123.500
2007-05-2300:00:0014,9615,0414,7714,789.006.200
2007-05-2400:00:0014,6514,7514,4814,517.342.200
2007-05-2500:00:0014,4814,5414,4114,487.024.500
2007-05-2800:00:0014,4214,5214,4214,47584.800
2007-05-2900:00:0014,5514,5814,4714,504.256.700
2007-05-3000:00:0014,3914,4014,2714,355.776.000
2007-05-3100:00:0014,5214,5314,3214,355.474.700
2007-06-0400:00:0014,4614,4614,2514,353.286.500
2007-06-0500:00:0014,3214,3614,1514,205.078.900
2007-06-0600:00:0014,1814,2613,9113,975.075.000
2007-06-0700:00:0014,0914,0913,8213,958.277.200
2007-06-0800:00:0013,8914,1913,8514,105.816.900
2007-06-1100:00:0014,2414,3514,1614,234.738.900
2007-06-1200:00:0014,1014,1814,0014,033.848.500
2007-06-1300:00:0014,0514,1614,0014,126.108.700
2007-06-1400:00:0014,2314,2514,1114,194.718.900
2007-06-1500:00:0014,2814,5014,2214,408.010.500
2007-06-1800:00:0014,4914,6114,4214,554.236.900
2007-06-1900:00:0014,4814,5014,3314,354.441.000
2007-06-2000:00:0014,3214,5214,2914,404.520.500
2007-06-2100:00:0014,3014,4714,2314,373.935.100
2007-06-2200:00:0014,4014,5414,3214,344.175.400
2007-06-2500:00:0014,2814,3314,1814,312.950.600
2007-06-2600:00:0014,3014,3614,1714,224.273.500
2007-06-2700:00:0014,1814,3414,1414,262.637.600
2007-06-2800:00:0014,3314,3914,1914,313.467.600
2007-06-2900:00:0014,3014,3514,2114,352.488.200
2007-07-0200:00:0014,1914,3414,1814,322.407.500
2007-07-0300:00:0014,3514,5514,3314,524.160.600
2007-07-0400:00:0014,5014,5714,4314,492.398.400
2007-07-0500:00:0014,4614,5114,3114,363.984.200
2007-07-0600:00:0014,4014,4514,3214,433.011.000
2007-07-0900:00:0014,5514,5514,4514,503.528.800
2007-07-1000:00:0014,5514,5714,3014,353.473.100
2007-07-1100:00:0014,1814,4314,1814,344.938.600
2007-07-1200:00:0014,3614,4814,2714,463.591.000
2007-07-1300:00:0014,6314,6414,4514,482.696.600
2007-07-1600:00:0014,4714,5714,3314,372.322.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters