Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2200:00:0015,5815,7815,5215,705.700.100
2004-11-2300:00:0015,8415,8715,4615,495.412.500
2004-11-2400:00:0015,6415,6715,2415,295.214.900
2004-11-2500:00:0015,2515,3015,1415,233.387.100
2004-11-2600:00:0015,1715,2515,0515,162.586.600
2004-11-2900:00:0015,1715,5215,1715,264.618.800
2004-11-3000:00:0015,3415,3415,0515,124.714.200
2004-12-0100:00:0014,9515,0914,8915,066.498.000
2004-12-0200:00:0015,3315,3315,0515,215.925.700
2004-12-0300:00:0015,5215,6315,2715,3217.104.600
2004-12-0600:00:0015,2315,2315,1215,194.019.300
2004-12-0700:00:0015,1515,4115,1315,293.441.500
2004-12-0800:00:0015,1615,2715,0815,193.463.200
2004-12-0900:00:0015,0115,0514,7114,768.770.400
2004-12-1000:00:0014,9414,9814,7214,825.702.900
2004-12-1300:00:0014,9214,9214,6514,855.670.600
2004-12-1400:00:0014,9014,9414,7014,774.881.400
2004-12-1500:00:0014,7314,8314,6614,723.068.800
2004-12-1600:00:0014,7314,8214,6314,714.780.400
2004-12-1700:00:0014,7814,7814,3714,407.083.000
2004-12-2000:00:0014,4014,4414,1314,134.752.700
2004-12-2100:00:0014,1414,4214,0914,404.421.400
2004-12-2200:00:0014,5214,5614,3014,353.604.400
2004-12-2300:00:0014,2814,3314,2414,262.130.600
2004-12-2400:00:0014,2214,3214,1514,31315.900
2004-12-2700:00:0014,3014,3714,2314,281.855.300
2004-12-2800:00:0014,2814,3514,2314,341.757.400
2004-12-2900:00:0014,3614,4014,1614,261.789.700
2004-12-3000:00:0014,3014,3014,1614,231.183.200
2004-12-3100:00:0014,1614,3914,1314,352.605.700
2005-01-0300:00:0014,3014,4714,2614,303.304.500
2005-01-0400:00:0014,2114,3614,2014,222.865.000
2005-01-0500:00:0014,1214,1513,9814,023.763.300
2005-01-0600:00:0014,0014,0813,9113,973.887.100
2005-01-0700:00:0013,9714,1113,9014,033.576.700
2005-01-1000:00:0014,0914,2514,0514,224.730.800
2005-01-1100:00:0013,8213,9813,5913,6112.772.500
2005-01-1200:00:0013,6913,6913,3113,427.339.600
2005-01-1300:00:0013,5513,5813,3313,535.788.500
2005-01-1400:00:0013,4713,5613,3513,375.992.300
2005-01-1700:00:0013,4413,4413,2313,244.009.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters