Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0500:00:0012,8312,8612,6612,663.468.700
2006-06-0600:00:0012,4912,5612,2212,265.881.300
2006-06-0700:00:0012,3112,4612,1212,397.427.500
2006-06-0800:00:0012,1212,2011,9912,018.224.800
2006-06-0900:00:0012,2712,4012,2012,258.800.700
2006-06-1200:00:0012,2012,3212,0512,077.543.900
2006-06-1300:00:0011,9412,0611,8211,927.583.800
2006-06-1400:00:0011,9512,1211,8512,086.216.800
2006-06-1500:00:0012,0812,0812,0812,080
2006-06-1600:00:0012,0812,0812,0812,080
2006-06-1900:00:0012,4312,6812,3312,497.758.600
2006-06-2000:00:0012,4212,5712,3612,544.100.200
2006-06-2100:00:0012,5512,6612,4312,624.933.800
2006-06-2200:00:0012,7212,7712,4712,592.792.100
2006-06-2300:00:0012,5612,6312,4812,582.480.200
2006-06-2600:00:0012,6012,6612,4512,482.443.700
2006-06-2700:00:0012,5512,5812,2112,233.419.300
2006-06-2800:00:0012,1312,4412,0212,306.609.400
2006-06-2900:00:0012,4812,5212,3512,483.539.600
2006-06-3000:00:0012,6312,6812,5112,593.470.000
2006-07-0300:00:0012,6112,7012,4912,702.190.300
2006-07-0400:00:0012,7312,8212,6212,811.283.500
2006-07-0500:00:0012,7612,7912,5012,553.364.000
2006-07-0600:00:0012,5512,7012,5212,693.995.700
2006-07-0700:00:0012,6012,6012,2012,255.290.200
2006-07-1000:00:0012,2512,3212,1112,204.041.000
2006-07-1100:00:0012,1312,1311,8611,915.717.300
2006-07-1200:00:0012,0212,1111,8511,892.871.900
2006-07-1300:00:0011,7411,7811,6211,766.434.400
2006-07-1400:00:0011,6411,8511,5611,654.095.200
2006-07-1700:00:0011,7311,7711,5011,685.943.900
2006-07-1800:00:0011,6311,8611,6311,776.354.800
2006-07-1900:00:0011,8612,3711,8512,359.092.200
2006-07-2000:00:0012,5112,5412,2012,236.630.700
2006-07-2100:00:0012,0612,1111,7511,778.042.500
2006-07-2400:00:0011,7812,1311,7812,044.878.100
2006-07-2500:00:0012,2312,5911,9512,006.519.200
2006-07-2600:00:0011,9411,9811,5611,6311.607.200
2006-07-2700:00:0011,7011,7311,5311,597.498.600
2006-07-2800:00:0011,5311,6211,3411,556.702.700
2006-07-3100:00:0011,6011,6911,4711,673.938.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters