Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0400:00:0013,3613,3713,2313,291.586.200
2005-07-0500:00:0013,3013,3613,1213,282.784.100
2005-07-0600:00:0013,3913,5013,3613,504.647.800
2005-07-0700:00:0013,3713,3912,5813,1311.204.200
2005-07-0800:00:0013,3613,7013,3613,689.613.300
2005-07-1100:00:0013,8514,1713,8514,117.430.400
2005-07-1200:00:0014,2014,2613,9814,164.361.400
2005-07-1300:00:0014,1914,4014,1814,387.017.800
2005-07-1400:00:0014,5515,1714,5514,8015.662.100
2005-07-1500:00:0014,9214,9214,6414,774.590.600
2005-07-1800:00:0014,7114,7614,5114,533.425.800
2005-07-1900:00:0014,7114,9714,6214,916.143.800
2005-07-2000:00:0014,7214,9814,6614,927.150.700
2005-07-2100:00:0015,0315,1714,6714,7411.635.100
2005-07-2200:00:0014,6114,8014,6114,704.302.900
2005-07-2500:00:0014,7114,7914,5214,594.288.900
2005-07-2600:00:0014,6514,9214,5214,775.644.700
2005-07-2700:00:0014,4514,8314,3814,3812.779.900
2005-07-2800:00:0014,5014,6114,2514,255.732.600
2005-07-2900:00:0014,4014,4614,1714,215.048.600
2005-08-0100:00:0014,2414,3214,0814,113.658.900
2005-08-0200:00:0014,1514,4714,1514,434.469.400
2005-08-0300:00:0014,4514,5114,2914,363.870.100
2005-08-0400:00:0014,2814,3513,9614,005.244.800
2005-08-0500:00:0013,9014,0513,7813,804.314.700
2005-08-0800:00:0013,8813,9913,8313,862.793.900
2005-08-0900:00:0013,8313,9913,8113,942.510.000
2005-08-1000:00:0014,1114,2614,0414,055.289.400
2005-08-1100:00:0013,9514,0313,7513,765.801.100
2005-08-1200:00:0013,7513,8013,5813,603.966.700
2005-08-1500:00:0013,6413,6413,5113,531.399.900
2005-08-1600:00:0013,6613,8313,4913,496.005.600
2005-08-1700:00:0013,4713,8113,4713,764.553.900
2005-08-1800:00:0013,8113,8613,6213,663.009.200
2005-08-1900:00:0013,7113,8813,6313,853.486.400
2005-08-2200:00:0013,9213,9213,7713,852.115.400
2005-08-2300:00:0013,8713,8713,7113,732.417.000
2005-08-2400:00:0013,7313,7413,4913,673.512.600
2005-08-2500:00:0013,5313,6013,4113,553.772.400
2005-08-2600:00:0013,5213,6413,3413,352.878.300
2005-08-2900:00:0013,2213,4313,1713,382.306.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters