Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-1300:00:0014,9014,9214,7714,926.207.800
2006-02-1400:00:0014,8914,9414,7414,903.703.000
2006-02-1500:00:0014,7514,8014,6214,667.775.000
2006-02-1600:00:0014,8014,9514,7514,956.585.700
2006-02-1700:00:0014,9815,0214,7814,844.499.300
2006-02-2000:00:0014,7614,8014,6714,711.890.900
2006-02-2100:00:0014,7014,8614,4414,465.682.700
2006-02-2200:00:0014,4214,4414,2514,409.714.600
2006-02-2300:00:0014,4814,5114,2214,295.006.000
2006-02-2400:00:0014,2614,4914,2214,405.545.100
2006-02-2700:00:0014,4514,5914,4414,503.847.400
2006-02-2800:00:0014,4314,4814,2314,255.738.700
2006-03-0100:00:0014,2114,7214,1114,677.909.600
2006-03-0200:00:0014,9015,0314,7014,7910.345.400
2006-03-0300:00:0014,7314,8814,3714,639.192.900
2006-03-0600:00:0014,7314,7914,4614,553.716.300
2006-03-0700:00:0014,3514,4014,2414,305.972.100
2006-03-0800:00:0014,2914,2913,9814,136.156.900
2006-03-0900:00:0014,2114,2914,1214,175.333.100
2006-03-1000:00:0014,1214,3113,9914,265.322.700
2006-03-1300:00:0014,2714,3014,0514,114.981.800
2006-03-1400:00:0014,0114,4014,0014,354.561.900
2006-03-1500:00:0014,5214,6514,4614,528.025.700
2006-03-1600:00:0014,5414,5614,3814,463.034.600
2006-03-1700:00:0014,5914,7714,4914,6011.536.600
2006-03-2000:00:0014,7514,8014,5414,605.479.100
2006-03-2100:00:0014,5614,8514,4014,857.125.100
2006-03-2200:00:0014,5914,8514,5914,726.335.600
2006-03-2300:00:0014,8015,2214,6315,2212.034.400
2006-03-2400:00:0015,1115,3615,0415,166.370.300
2006-03-2700:00:0015,1815,4215,0215,066.083.200
2006-03-2800:00:0015,0715,1314,7414,784.341.200
2006-03-2900:00:0014,7614,9114,6314,803.665.100
2006-03-3000:00:0014,9015,2814,7915,2313.518.000
2006-03-3100:00:0015,2115,4915,1215,268.832.000
2006-04-0300:00:0015,3615,4515,2415,423.772.800
2006-04-0400:00:0015,3615,4415,2715,436.655.800
2006-04-0500:00:0015,2215,4015,1615,235.299.700
2006-04-0600:00:0015,3315,5515,3015,556.683.200
2006-04-0700:00:0015,5715,6715,3115,374.261.900
2006-04-1000:00:0015,4515,5515,3515,473.970.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters