Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-3100:00:0011,6011,6911,4711,673.938.200
2006-08-0100:00:0011,6911,7011,4511,484.456.300
2006-08-0200:00:0011,5111,6211,4411,623.823.600
2006-08-0300:00:0011,6111,6211,3811,532.976.500
2006-08-0400:00:0011,6911,8411,5511,835.849.100
2006-08-0700:00:0011,6911,7311,6011,662.339.900
2006-08-0800:00:0011,7111,7511,5811,651.844.700
2006-08-0900:00:0011,6411,8911,6211,873.253.500
2006-08-1000:00:0011,7411,8211,6211,802.586.200
2006-08-1100:00:0011,8311,8511,5911,652.488.900
2006-08-1400:00:0011,6911,8411,6911,811.838.000
2006-08-1500:00:0011,7612,4811,7612,297.448.900
2006-08-1600:00:0012,2012,4712,1712,479.082.800
2006-08-1700:00:0012,5212,8412,5212,797.009.200
2006-08-1800:00:0012,8212,8812,6612,785.626.400
2006-08-2100:00:0012,7412,7712,5312,594.162.900
2006-08-2200:00:0012,6412,6912,4812,634.428.100
2006-08-2300:00:0012,5512,5912,4012,444.006.800
2006-08-2400:00:0012,3812,5712,3312,483.583.000
2006-08-2500:00:0012,4412,5912,3812,521.863.200
2006-08-2800:00:0012,5112,7612,4012,702.659.900
2006-08-2900:00:0012,7513,0412,7012,965.089.100
2006-08-3000:00:0013,0713,2012,9213,146.999.700
2006-08-3100:00:0013,1013,1012,8412,856.138.700
2006-09-0100:00:0012,8212,9012,7012,763.636.400
2006-09-0400:00:0012,8712,8812,7412,802.589.200
2006-09-0500:00:0012,8412,8512,5312,684.882.300
2006-09-0600:00:0012,7412,7612,5212,583.337.900
2006-09-0700:00:0012,5212,5612,3512,405.155.100
2006-09-0800:00:0012,4712,5612,3612,522.555.400
2006-09-1100:00:0012,4812,7712,4312,757.887.300
2006-09-1200:00:0012,8313,3112,7713,3113.459.400
2006-09-1300:00:0013,4013,4113,1813,285.249.300
2006-09-1400:00:0013,2813,3112,9713,057.391.100
2006-09-1500:00:0012,8813,3212,8713,3011.195.800
2006-09-1800:00:0013,3313,3313,0413,183.957.600
2006-09-1900:00:0013,2013,2713,0213,114.164.500
2006-09-2000:00:0013,1413,4213,1313,375.741.000
2006-09-2100:00:0013,3713,4813,2013,355.553.400
2006-09-2200:00:0013,1913,2712,9112,946.161.700
2006-09-2500:00:0012,9813,0712,8412,994.833.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters