Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2700:00:0014,3614,3614,0314,105.672.600
2004-09-2800:00:0014,0214,1713,9013,993.993.600
2004-09-2900:00:0013,9414,1413,8614,104.299.100
2004-09-3000:00:0014,1814,2813,8813,887.000.800
2004-10-0100:00:0013,9414,3313,9014,334.191.200
2004-10-0400:00:0014,6014,8214,6014,818.542.400
2004-10-0500:00:0014,6314,8014,5214,566.173.100
2004-10-0600:00:0014,5614,7114,5114,603.571.300
2004-10-0700:00:0014,7014,7514,5414,554.666.200
2004-10-0800:00:0014,4814,6714,3614,404.705.400
2004-10-1100:00:0014,3114,3814,1514,175.255.000
2004-10-1200:00:0014,1014,1013,8113,865.062.500
2004-10-1300:00:0014,0814,2714,0114,175.105.800
2004-10-1400:00:0013,9514,3013,8713,997.484.000
2004-10-1500:00:0013,8914,0813,8814,044.521.500
2004-10-1800:00:0014,0314,0413,7613,804.826.900
2004-10-1900:00:0014,1514,2014,0414,116.120.200
2004-10-2000:00:0013,9013,9913,8813,983.337.700
2004-10-2100:00:0014,0814,2313,8914,1810.291.800
2004-10-2200:00:0014,3014,4014,2314,236.397.700
2004-10-2500:00:0013,9414,1013,8314,068.166.800
2004-10-2600:00:0014,1214,1213,9013,964.998.400
2004-10-2700:00:0014,0014,2213,9814,224.233.300
2004-10-2800:00:0014,4214,5214,3614,469.184.100
2004-10-2900:00:0014,4714,5814,4014,454.000.100
2004-11-0100:00:0014,3614,6014,3514,553.201.000
2004-11-0200:00:0014,5214,6214,4214,595.299.700
2004-11-0300:00:0014,7514,9914,6914,867.967.100
2004-11-0400:00:0014,6714,7514,4714,665.169.000
2004-11-0500:00:0014,8215,0314,6614,878.551.200
2004-11-0800:00:0014,9115,2814,9115,236.398.400
2004-11-0900:00:0015,1915,3715,0615,285.847.100
2004-11-1000:00:0015,3215,5215,3015,306.140.000
2004-11-1100:00:0015,2215,5615,1015,566.142.700
2004-11-1200:00:0015,7515,8015,6015,747.166.000
2004-11-1500:00:0015,8515,9215,7515,755.011.600
2004-11-1600:00:0015,7815,8915,5315,595.601.500
2004-11-1700:00:0015,6416,1515,6416,146.661.700
2004-11-1800:00:0016,0016,2815,9316,206.212.600
2004-11-1900:00:0016,2916,3515,8515,889.750.300
2004-11-2200:00:0015,5815,7815,5215,705.700.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters