Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1600:00:0014,4714,5714,3314,372.322.700
2007-07-1700:00:0014,2514,3714,1814,293.095.000
2007-07-1800:00:0014,1414,1913,9914,045.967.800
2007-07-1900:00:0014,0814,4214,0614,344.906.400
2007-07-2000:00:0014,3714,3814,0614,065.704.700
2007-07-2300:00:0014,0114,1814,0014,083.929.300
2007-07-2400:00:0014,0014,0613,7013,715.627.200
2007-07-2500:00:0013,3513,3612,8112,8315.291.900
2007-07-2600:00:0012,7912,8912,3212,4812.727.400
2007-07-2700:00:0012,4612,7512,3912,6610.017.400
2007-07-3000:00:0012,6012,7212,4812,627.718.300
2007-07-3100:00:0012,7912,7912,4912,728.940.900
2007-08-0100:00:0012,4712,7512,4712,648.574.400
2007-08-0200:00:0012,7112,8212,5312,586.496.500
2007-08-0300:00:0012,6012,6112,3012,385.121.600
2007-08-0600:00:0012,2512,4812,1412,346.040.400
2007-08-0700:00:0012,4912,4912,1912,294.552.600
2007-08-0800:00:0012,5613,0112,4412,9914.511.900
2007-08-0900:00:0012,9513,1512,8013,118.415.900
2007-08-1000:00:0012,8412,9312,5312,568.834.300
2007-08-1300:00:0012,7412,7412,4812,586.089.500
2007-08-1500:00:0012,3612,4112,2112,334.275.500
2007-08-1600:00:0012,1512,3811,9612,019.454.300
2007-08-1700:00:0012,0612,3711,8512,197.425.900
2007-08-2000:00:0012,2612,3212,1112,313.300.300
2007-08-2100:00:0012,2912,4312,1812,393.987.800
2007-08-2200:00:0012,4112,4812,3612,443.384.200
2007-08-2300:00:0012,5212,6712,3512,363.200.200
2007-08-2400:00:0012,3012,4812,3012,431.797.400
2007-08-2700:00:0012,5012,5212,3412,401.702.900
2007-08-2800:00:0012,3312,3812,0812,152.842.000
2007-08-2900:00:0012,0412,3012,0412,252.938.700
2007-08-3000:00:0012,3512,6512,3512,655.924.600
2007-08-3100:00:0012,7512,8912,6512,785.483.900
2007-09-0300:00:0012,9012,9112,7312,812.029.900
2007-09-0400:00:0012,7113,0212,6813,025.186.000
2007-09-0500:00:0012,9213,0412,7612,794.083.400
2007-09-0600:00:0012,9112,9912,7812,963.717.800
2007-09-0700:00:0012,9213,1012,5812,596.381.900
2007-09-1000:00:0012,5712,8212,4712,536.044.800
2007-09-1100:00:0012,6412,7612,4712,534.252.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters