Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2500:00:0012,9813,0712,8412,994.833.100
2006-09-2600:00:0013,1713,3413,1413,317.497.500
2006-09-2700:00:0013,4013,4513,1913,344.877.600
2006-09-2800:00:0013,5013,8213,4513,7512.713.200
2006-09-2900:00:0013,8513,9113,5913,675.414.700
2006-10-0200:00:0013,7113,7513,4113,494.835.800
2006-10-0300:00:0013,3513,4413,2213,435.288.400
2006-10-0400:00:0013,4913,6013,4113,594.100.300
2006-10-0500:00:0013,6913,7513,5113,513.850.900
2006-10-0600:00:0013,5013,5313,3213,393.780.000
2006-10-0900:00:0013,3713,4813,2713,473.479.200
2006-10-1100:00:0013,4513,9313,3913,807.201.700
2006-10-1200:00:0013,9414,1313,8813,948.261.800
2006-10-1300:00:0014,1114,1713,9413,965.660.000
2006-10-1600:00:0014,0014,0813,8714,024.630.800
2006-10-1700:00:0014,0514,2413,8313,858.837.700
2006-10-1800:00:0013,8714,0913,7213,775.368.600
2006-10-1900:00:0013,6513,8513,5713,718.518.400
2006-10-2000:00:0013,8913,9113,5313,615.426.900
2006-10-2300:00:0013,6513,7513,4813,674.950.000
2006-10-2400:00:0013,6813,6813,2813,309.713.600
2006-10-2500:00:0013,2013,4613,0313,1711.796.600
2006-10-2600:00:0013,2713,4013,2013,225.799.900
2006-10-2700:00:0013,3113,3913,2813,344.937.400
2006-10-3000:00:0013,1413,3313,1213,283.395.300
2006-10-3100:00:0013,2313,6313,2113,556.571.600
2006-11-0100:00:0013,5013,5913,4013,443.658.800
2006-11-0200:00:0013,3513,4013,2013,284.328.600
2006-11-0300:00:0013,3313,4313,2413,323.780.700
2006-11-0600:00:0013,3913,5413,3313,544.195.700
2006-11-0700:00:0013,5813,8713,5513,867.720.400
2006-11-0800:00:0013,7913,8913,6313,805.574.400
2006-11-0900:00:0013,8613,9313,7213,875.433.200
2006-11-1000:00:0013,7913,8513,6413,642.823.900
2006-11-1300:00:0013,6813,8113,6013,793.684.500
2006-11-1400:00:0013,8413,9013,7313,804.786.200
2006-11-1500:00:0014,0414,2413,9814,247.688.700
2006-11-1600:00:0014,2214,3914,1314,316.777.200
2006-11-1700:00:0014,3814,4214,0914,115.800.800
2006-11-2000:00:0014,0814,3213,9714,314.429.600
2006-11-2100:00:0014,2614,3814,1614,223.623.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters