Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:0014,3514,3714,1514,274.998.400
2007-03-2000:00:0014,2414,3514,1314,334.397.400
2007-03-2100:00:0014,2114,3814,1914,244.241.500
2007-03-2200:00:0014,4214,4514,2814,285.348.700
2007-03-2300:00:0014,2814,4614,2614,413.132.800
2007-03-2600:00:0014,4614,4714,2414,292.846.300
2007-03-2700:00:0014,4414,6414,4414,575.316.100
2007-03-2800:00:0014,4714,5514,3714,414.520.300
2007-03-2900:00:0014,5014,5914,4114,413.709.600
2007-03-3000:00:0014,3814,5614,3814,413.111.100
2007-04-0200:00:0014,3814,5114,3414,444.410.400
2007-04-0300:00:0014,4614,6414,4614,612.605.800
2007-04-0400:00:0014,7014,8614,6214,865.777.400
2007-04-0500:00:0014,8614,9214,7314,832.313.100
2007-04-1000:00:0014,8914,9214,7614,813.044.200
2007-04-1100:00:0014,9014,9614,6614,692.947.600
2007-04-1200:00:0014,6515,1914,6415,157.912.600
2007-04-1300:00:0015,2115,2514,9615,004.089.400
2007-04-1600:00:0015,1715,3215,0915,324.394.000
2007-04-1700:00:0015,1915,4015,0915,254.872.200
2007-04-1800:00:0015,2915,3415,0915,135.729.600
2007-04-1900:00:0014,8814,9714,7614,829.808.800
2007-04-2000:00:0014,9815,0214,9014,995.728.200
2007-04-2300:00:0015,0615,1014,7814,783.831.800
2007-04-2400:00:0014,9715,2214,8915,106.553.500
2007-04-2600:00:0014,7514,7814,3614,418.338.100
2007-04-2700:00:0014,5014,5214,2814,395.534.000
2007-04-3000:00:0014,3314,4514,3114,402.896.300
2007-05-0200:00:0014,4314,4814,2814,324.210.800
2007-05-0300:00:0014,4214,4214,2414,334.296.600
2007-05-0400:00:0014,4014,6714,3214,635.577.900
2007-05-0700:00:0014,6514,6914,5014,551.621.100
2007-05-0800:00:0014,5914,6214,4114,474.843.600
2007-05-0900:00:0014,5514,6614,3714,485.344.300
2007-05-1000:00:0014,6514,6714,4614,496.540.400
2007-05-1100:00:0014,3514,4214,2714,344.799.900
2007-05-1400:00:0014,4014,6214,2614,515.128.600
2007-05-1500:00:0014,5414,6014,4314,586.256.900
2007-05-1600:00:0014,5114,5514,2914,314.277.800
2007-05-1700:00:0014,3814,4314,3214,392.207.300
2007-05-1800:00:0014,4114,9114,4114,919.186.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters