Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-2900:00:0013,2213,4313,1713,382.306.900
2005-08-3000:00:0013,5013,6113,3013,303.768.100
2005-08-3100:00:0013,2713,4313,2713,325.808.000
2005-09-0100:00:0013,4013,4613,2413,272.782.100
2005-09-0200:00:0013,2513,3313,0113,025.250.900
2005-09-0500:00:0013,0113,2013,0113,151.593.800
2005-09-0600:00:0013,1613,3413,1413,313.553.500
2005-09-0700:00:0013,5013,9813,5013,9412.721.000
2005-09-0800:00:0014,0014,1713,8814,005.193.500
2005-09-0900:00:0014,1514,2814,1114,187.552.100
2005-09-1200:00:0014,3014,3214,0914,223.730.200
2005-09-1300:00:0014,2014,4713,9814,388.237.300
2005-09-1400:00:0014,4014,5214,3114,374.245.900
2005-09-1500:00:0014,2414,3214,1614,233.515.400
2005-09-1600:00:0014,0714,2314,0714,165.656.700
2005-09-1900:00:0014,1214,3814,0514,273.387.800
2005-09-2000:00:0014,2614,3414,1414,314.142.400
2005-09-2100:00:0014,1714,2213,9013,935.284.700
2005-09-2200:00:0013,7813,8813,6013,605.376.200
2005-09-2300:00:0013,7013,7413,5613,693.209.900
2005-09-2600:00:0013,8114,0813,8114,083.698.400
2005-09-2700:00:0013,9614,0213,8313,863.488.700
2005-09-2800:00:0013,8614,0813,8314,053.813.500
2005-09-2900:00:0014,0214,0213,8413,854.084.100
2005-09-3000:00:0014,2014,3214,0714,316.113.500
2005-10-0300:00:0014,3514,7314,3514,735.254.400
2005-10-0400:00:0014,8114,8214,5914,675.657.400
2005-10-0500:00:0014,5014,6214,3114,314.669.600
2005-10-0600:00:0014,0514,2213,8514,186.405.800
2005-10-0700:00:0014,1314,3514,1114,273.176.700
2005-10-1000:00:0014,3914,4313,8813,976.056.300
2005-10-1100:00:0013,9214,1413,8513,854.676.200
2005-10-1200:00:0013,7913,8513,5613,607.866.500
2005-10-1300:00:0013,6013,7913,5113,705.890.800
2005-10-1400:00:0013,9414,0613,7814,036.860.400
2005-10-1700:00:0014,0014,0313,8413,873.212.400
2005-10-1800:00:0013,9113,9513,6413,693.095.900
2005-10-1900:00:0013,4513,5413,3813,435.323.900
2005-10-2000:00:0013,7813,8713,5413,585.911.900
2005-10-2100:00:0013,4113,9113,4113,826.259.000
2005-10-2400:00:0013,8113,9813,7113,883.087.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters