Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1900:00:0015,4315,5415,3715,512.479.100
2005-12-2000:00:0015,3915,4115,1615,236.175.000
2005-12-2100:00:0015,2815,4815,2315,433.668.300
2005-12-2200:00:0015,4015,4515,3315,452.298.000
2005-12-2300:00:0015,5015,6815,3215,363.818.000
2005-12-2600:00:0015,3615,3615,3615,360
2005-12-2700:00:0015,4015,4515,3415,411.954.000
2005-12-2800:00:0015,3115,3615,2115,251.582.200
2005-12-2900:00:0015,2615,3315,2215,301.290.800
2005-12-3000:00:0015,2515,2715,1615,171.264.800
2006-01-0200:00:0015,1615,2815,1615,24930.900
2006-01-0300:00:0015,2815,4115,2515,344.217.500
2006-01-0400:00:0015,5615,7015,4315,553.938.400
2006-01-0500:00:0015,6115,8515,5915,756.263.700
2006-01-0600:00:0015,8416,2515,8016,198.618.500
2006-01-0900:00:0016,2316,3416,2016,335.182.600
2006-01-1000:00:0016,3316,4216,0916,346.761.500
2006-01-1100:00:0016,4716,5616,2916,357.499.300
2006-01-1200:00:0016,4816,4816,2216,384.292.700
2006-01-1300:00:0016,2616,3016,0216,115.023.000
2006-01-1600:00:0016,0116,1515,9516,043.537.600
2006-01-1700:00:0015,8315,9415,7115,716.194.400
2006-01-1800:00:0015,1015,5015,0315,4211.903.700
2006-01-1900:00:0015,7515,8215,5515,755.169.800
2006-01-2000:00:0015,8015,8715,2815,305.811.600
2006-01-2300:00:0015,0615,6715,0315,546.284.700
2006-01-2400:00:0015,6115,7315,3815,696.635.200
2006-01-2500:00:0015,9115,9715,2115,3013.354.700
2006-01-2600:00:0015,3215,5415,2415,489.020.700
2006-01-2700:00:0015,7415,8115,4615,517.566.600
2006-01-3000:00:0015,4715,5915,2915,365.056.200
2006-01-3100:00:0015,3615,4415,1315,205.704.000
2006-02-0100:00:0015,0415,3615,0015,263.992.300
2006-02-0200:00:0015,3515,4315,0215,045.037.800
2006-02-0300:00:0015,1115,2114,9215,035.612.900
2006-02-0600:00:0015,0615,1414,8114,884.307.100
2006-02-0700:00:0015,0015,1514,8915,056.059.700
2006-02-0800:00:0014,9915,1914,9515,074.433.800
2006-02-0900:00:0015,2015,3315,1515,334.950.700
2006-02-1000:00:0015,2515,2814,9014,905.368.400
2006-02-1300:00:0014,9014,9214,7714,926.207.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters