Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1900:00:0014,3914,4514,2514,406.599.100
2007-01-2200:00:0014,4314,4714,0714,105.507.800
2007-01-2300:00:0014,1114,2013,9614,086.432.100
2007-01-2400:00:0013,6914,1413,5714,0312.612.500
2007-01-2500:00:0014,0514,4514,0114,387.734.000
2007-01-2600:00:0014,5014,5314,3214,468.961.600
2007-01-2900:00:0014,4514,5214,4014,454.294.000
2007-01-3000:00:0014,4114,4814,3114,393.319.900
2007-01-3100:00:0014,3014,3714,2314,273.589.600
2007-02-0100:00:0014,3814,4314,2514,253.472.100
2007-02-0200:00:0014,3414,3514,1514,194.230.900
2007-02-0500:00:0014,1314,5214,1314,466.158.100
2007-02-0600:00:0014,4214,5814,3514,414.584.900
2007-02-0700:00:0014,4714,7714,4414,735.626.200
2007-02-0800:00:0014,6914,7414,5414,584.315.200
2007-02-0900:00:0014,7314,9114,6714,736.128.000
2007-02-1200:00:0014,6014,6614,5114,534.006.200
2007-02-1300:00:0014,6314,6514,3814,444.193.100
2007-02-1400:00:0014,5214,5914,4414,573.554.700
2007-02-1500:00:0014,5814,6214,4314,544.443.600
2007-02-1600:00:0014,5514,7114,4714,635.378.100
2007-02-2000:00:0014,8314,8614,5714,734.363.700
2007-02-2100:00:0014,7314,7614,5114,524.062.600
2007-02-2200:00:0014,5414,7814,5414,724.359.900
2007-02-2300:00:0014,9815,1614,9415,169.269.200
2007-02-2600:00:0015,2015,3115,1415,205.108.100
2007-02-2700:00:0015,0915,1414,6014,628.080.000
2007-02-2800:00:0014,3814,7714,3114,678.641.100
2007-03-0100:00:0014,6114,7514,1214,4010.720.900
2007-03-0200:00:0014,4014,4814,2214,325.884.300
2007-03-0500:00:0014,0314,3314,0214,238.645.200
2007-03-0600:00:0014,3914,4214,1814,245.466.100
2007-03-0700:00:0014,2614,3214,1214,194.328.300
2007-03-0800:00:0014,2114,5314,2014,505.877.200
2007-03-0900:00:0014,5614,7314,4314,555.119.100
2007-03-1200:00:0014,6514,6814,4614,514.133.600
2007-03-1300:00:0014,5214,6914,4314,516.112.300
2007-03-1400:00:0014,2814,4214,2214,226.149.600
2007-03-1500:00:0014,4614,4614,2214,303.885.200
2007-03-1600:00:0014,2814,3414,1714,274.927.200
2007-03-1900:00:0014,3514,3714,1514,274.998.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters