Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1000:00:0015,4515,5515,3515,473.970.900
2006-04-1100:00:0015,3415,4514,9614,9610.785.100
2006-04-1200:00:0015,0015,2214,8115,144.634.800
2006-04-1300:00:0015,1515,3514,9715,103.828.900
2006-04-1400:00:0015,1015,1015,1015,100
2006-04-1700:00:0015,1015,1015,1015,100
2006-04-1800:00:0015,0115,0414,8314,904.410.500
2006-04-1900:00:0015,2215,2915,1015,206.149.800
2006-04-2000:00:0015,2315,6315,0915,609.521.600
2006-04-2100:00:0015,5615,6815,4615,564.563.800
2006-04-2400:00:0015,3415,5815,3415,554.195.300
2006-04-2500:00:0015,6415,7815,6315,735.197.900
2006-04-2600:00:0015,9215,9715,1015,1215.424.800
2006-04-2700:00:0015,1515,2114,7714,9310.270.000
2006-04-2800:00:0014,9314,9314,5114,577.766.900
2006-05-0100:00:0014,5714,5714,5714,570
2006-05-0200:00:0014,5714,9214,4714,724.707.400
2006-05-0300:00:0014,7214,8514,4814,485.849.500
2006-05-0400:00:0014,6114,6914,4914,583.266.800
2006-05-0500:00:0014,5714,6014,4114,455.600.000
2006-05-0800:00:0014,5014,5914,4214,513.339.700
2006-05-0900:00:0014,5514,5914,2014,255.905.600
2006-05-1000:00:0014,2014,2414,0014,008.868.300
2006-05-1100:00:0014,0114,2713,8013,808.273.900
2006-05-1200:00:0013,7013,7913,4213,5010.002.100
2006-05-1500:00:0013,4313,6913,2813,538.505.100
2006-05-1600:00:0013,5713,6713,3313,355.977.600
2006-05-1700:00:0013,4113,4912,8412,849.761.200
2006-05-1800:00:0012,8913,1312,6512,809.884.600
2006-05-1900:00:0012,8513,0212,6812,758.720.800
2006-05-2200:00:0012,7712,9112,4912,527.308.100
2006-05-2300:00:0012,6812,9812,6512,869.124.300
2006-05-2400:00:0012,7512,9012,6012,806.446.900
2006-05-2500:00:0012,8412,9212,6612,842.554.600
2006-05-2600:00:0012,9513,0212,8412,904.077.100
2006-05-2900:00:0012,9512,9912,8712,941.234.900
2006-05-3000:00:0012,9512,9512,5212,555.490.700
2006-05-3100:00:0012,4912,7612,3612,726.088.900
2006-06-0100:00:0012,7512,8412,6512,824.121.300
2006-06-0200:00:0013,0513,1112,7512,799.448.800
2006-06-0500:00:0012,8312,8612,6612,663.468.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters