Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1700:00:0013,4413,4413,2313,244.009.000
2005-01-1800:00:0013,2013,2112,8313,058.768.200
2005-01-1900:00:0013,1013,3313,0113,155.501.400
2005-01-2000:00:0013,0113,0912,9113,035.145.100
2005-01-2100:00:0012,9613,0912,8212,844.051.200
2005-01-2400:00:0012,8012,8112,4712,5110.029.000
2005-01-2500:00:0012,4412,6512,3812,568.063.700
2005-01-2600:00:0012,6112,7512,5812,674.082.200
2005-01-2700:00:0012,4712,8312,3812,6712.660.600
2005-01-2800:00:0012,5812,7512,4812,486.204.100
2005-01-3100:00:0012,6412,8812,6112,806.173.700
2005-02-0100:00:0012,8813,1112,8713,107.713.400
2005-02-0200:00:0013,1513,1712,8512,886.621.400
2005-02-0300:00:0012,7712,7912,5712,595.158.400
2005-02-0400:00:0012,7012,8912,5812,867.047.200
2005-02-0700:00:0013,0513,1713,0113,127.720.400
2005-02-0800:00:0013,1313,5713,0613,5410.091.400
2005-02-0900:00:0013,5413,6513,3113,407.654.000
2005-02-1000:00:0013,3313,5413,2813,306.118.800
2005-02-1100:00:0013,4213,5013,3113,504.817.800
2005-02-1400:00:0013,6013,6713,4413,494.887.600
2005-02-1500:00:0013,5513,5913,3313,576.503.200
2005-02-1600:00:0013,4513,4613,1613,207.063.900
2005-02-1700:00:0013,1613,2012,9813,007.238.100
2005-02-1800:00:0012,9513,0012,8212,827.183.200
2005-02-2100:00:0012,8812,9512,6812,873.981.300
2005-02-2200:00:0012,9613,3912,8213,3910.619.600
2005-02-2300:00:0013,2413,4913,1213,348.992.100
2005-02-2400:00:0013,3413,3813,1813,314.792.800
2005-02-2500:00:0013,4313,5713,4313,535.740.000
2005-02-2800:00:0013,6013,6213,4213,484.559.300
2005-03-0100:00:0013,3113,8913,3113,859.303.500
2005-03-0200:00:0013,8513,9413,6513,897.209.300
2005-03-0300:00:0013,7613,8813,6813,705.423.800
2005-03-0400:00:0013,7213,7213,5013,604.748.100
2005-03-0700:00:0013,5813,6713,4513,634.306.900
2005-03-0800:00:0013,5113,6213,4213,424.773.400
2005-03-0900:00:0013,4213,5413,3013,456.444.700
2005-03-1000:00:0013,3513,4613,2913,373.261.400
2005-03-1100:00:0013,5613,6113,3813,405.359.700
2005-03-1400:00:0013,3513,3813,2013,343.321.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters