Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2100:00:0014,2614,3814,1614,223.623.100
2006-11-2200:00:0014,3314,4514,2414,354.176.100
2006-11-2300:00:0014,4314,4414,2114,252.723.600
2006-11-2400:00:0014,2414,2613,9314,039.216.500
2006-11-2700:00:0014,0214,1513,9013,914.954.100
2006-11-2800:00:0013,8514,0213,6913,828.425.200
2006-11-2900:00:0013,8413,9313,7013,835.832.000
2006-11-3000:00:0013,7913,9113,6213,624.452.200
2006-12-0100:00:0013,6913,7713,3813,466.365.100
2006-12-0400:00:0013,5213,6613,4013,624.270.900
2006-12-0500:00:0013,6713,7113,4513,625.756.800
2006-12-0600:00:0013,5913,7213,5313,663.189.900
2006-12-0700:00:0013,6413,8613,5513,745.342.400
2006-12-0800:00:0013,6313,8213,5313,795.253.300
2006-12-1100:00:0013,8513,9613,7513,815.127.300
2006-12-1200:00:0013,6313,7813,6313,724.205.800
2006-12-1300:00:0013,6814,2313,6614,2311.626.200
2006-12-1400:00:0014,2214,3614,0114,108.995.700
2006-12-1500:00:0014,1714,2514,0714,226.390.600
2006-12-1800:00:0014,1714,2214,0914,154.788.800
2006-12-1900:00:0014,0314,0713,9013,964.565.200
2006-12-2000:00:0014,0514,1113,9514,004.106.000
2006-12-2100:00:0013,9914,1413,9814,063.411.900
2006-12-2200:00:0014,0014,0313,9313,962.480.400
2006-12-2700:00:0014,0414,1114,0014,111.664.700
2006-12-2800:00:0014,1014,1113,9914,071.808.200
2006-12-2900:00:0014,0114,1014,0114,07911.700
2007-01-0200:00:0014,1814,2214,0714,102.432.600
2007-01-0300:00:0014,0814,1513,9714,144.934.700
2007-01-0400:00:0014,0314,2713,9614,203.319.300
2007-01-0500:00:0014,0014,3514,0014,149.763.500
2007-01-0800:00:0014,1514,5914,1514,538.047.900
2007-01-0900:00:0014,6014,7614,5314,538.344.600
2007-01-1000:00:0014,5214,7914,4514,656.195.900
2007-01-1100:00:0014,7614,8314,5914,764.521.400
2007-01-1200:00:0014,7614,7714,5414,603.642.500
2007-01-1500:00:0014,7114,7314,6214,652.158.900
2007-01-1600:00:0014,9415,0014,8114,9010.100.700
2007-01-1700:00:0014,8414,8814,6014,665.275.400
2007-01-1800:00:0014,6414,7514,3814,454.711.400
2007-01-1900:00:0014,3914,4514,2514,406.599.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters