Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-0900:00:0011,2311,2511,1411,202.683.700
2005-05-1000:00:0011,1711,2710,9511,004.811.300
2005-05-1100:00:0010,9211,0810,9110,945.484.000
2005-05-1200:00:0011,0511,1711,0011,126.567.500
2005-05-1300:00:0011,1511,5911,1111,5911.179.900
2005-05-1600:00:0011,5711,8211,4911,6412.296.100
2005-05-1700:00:0011,7511,7711,4711,546.397.400
2005-05-1800:00:0011,5611,8611,5011,865.466.500
2005-05-1900:00:0011,9411,9611,7711,844.523.100
2005-05-2000:00:0011,7811,8411,7211,763.586.200
2005-05-2300:00:0011,8311,9011,6811,764.473.000
2005-05-2400:00:0011,7711,7711,5611,655.824.100
2005-05-2500:00:0011,6511,7211,5911,625.311.800
2005-05-2600:00:0011,6612,0711,6612,0410.496.100
2005-05-2700:00:0012,1512,2912,0912,2012.842.100
2005-05-3000:00:0012,1812,3512,1212,261.860.400
2005-05-3100:00:0012,4412,7512,3412,5514.371.800
2005-06-0100:00:0012,6213,0012,6213,0013.113.000
2005-06-0200:00:0012,9413,0212,8512,936.542.000
2005-06-0300:00:0012,9312,9312,9312,930
2005-06-0600:00:0012,6712,7212,4712,505.490.200
2005-06-0700:00:0012,6312,8312,5412,765.356.600
2005-06-0800:00:0012,9013,2512,8813,0715.211.400
2005-06-0900:00:0013,0113,0812,9213,005.073.700
2005-06-1000:00:0013,1913,3012,9513,137.632.500
2005-06-1300:00:0013,2613,3213,0813,223.995.500
2005-06-1400:00:0013,1813,3813,1213,386.733.100
2005-06-1500:00:0013,3613,3813,1313,136.643.100
2005-06-1600:00:0013,2813,3213,1713,283.306.700
2005-06-1700:00:0013,3513,4913,2913,345.899.500
2005-06-2000:00:0013,2913,3013,0713,183.742.300
2005-06-2100:00:0013,1813,3413,1713,263.984.700
2005-06-2200:00:0013,3413,4913,3413,406.498.500
2005-06-2300:00:0013,4413,7113,4413,605.787.500
2005-06-2400:00:0013,3913,4313,2113,224.958.300
2005-06-2700:00:0013,0713,1012,8912,933.832.200
2005-06-2800:00:0013,0113,0712,9013,032.797.300
2005-06-2900:00:0013,2213,5013,1513,469.894.000
2005-06-3000:00:0013,3513,5413,2613,263.531.500
2005-07-0100:00:0013,2013,3713,1713,332.039.500
2005-07-0400:00:0013,3613,3713,2313,291.586.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters