Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2400:00:0013,8113,9813,7113,883.087.300
2005-10-2500:00:0014,0414,0613,7113,744.264.600
2005-10-2600:00:0013,6514,0613,5613,896.594.400
2005-10-2700:00:0013,7913,7913,4713,483.954.200
2005-10-2800:00:0013,4613,5113,2113,334.814.000
2005-10-3100:00:0013,6113,7513,5213,733.180.300
2005-11-0100:00:0013,6113,6913,4913,493.102.100
2005-11-0200:00:0013,5313,7213,4013,664.369.700
2005-11-0300:00:0013,8014,1613,7814,156.358.600
2005-11-0400:00:0014,1014,2013,9614,093.601.100
2005-11-0700:00:0014,1614,2514,0214,033.845.000
2005-11-0800:00:0014,1214,1513,8913,985.144.700
2005-11-0900:00:0014,0414,4813,9814,456.456.700
2005-11-1000:00:0014,4914,7214,4714,547.697.700
2005-11-1100:00:0014,8915,0514,8215,039.768.200
2005-11-1400:00:0014,9815,0014,8014,854.200.800
2005-11-1500:00:0014,9415,0214,7814,914.460.300
2005-11-1600:00:0014,8914,8914,6214,633.971.800
2005-11-1700:00:0014,7414,8214,6114,633.789.500
2005-11-1800:00:0014,8714,9414,7514,794.492.700
2005-11-2100:00:0014,8514,8514,6914,753.298.700
2005-11-2200:00:0014,6514,6714,5514,635.435.400
2005-11-2300:00:0014,7514,8614,7114,864.497.600
2005-11-2400:00:0014,8715,0314,8514,896.070.100
2005-11-2500:00:0014,9714,9714,8114,883.020.100
2005-11-2800:00:0014,9915,1914,8414,857.485.400
2005-11-2900:00:0014,8315,0314,6514,853.194.300
2005-11-3000:00:0014,8014,9814,7614,985.402.100
2005-12-0100:00:0015,0515,5915,0215,519.320.600
2005-12-0200:00:0015,7915,7915,4715,525.900.400
2005-12-0500:00:0015,6515,8115,4315,536.194.700
2005-12-0600:00:0015,5615,7415,5115,743.806.800
2005-12-0700:00:0015,6415,7015,5315,584.286.400
2005-12-0800:00:0015,4215,7015,4215,693.864.000
2005-12-0900:00:0015,5015,6215,4515,533.882.700
2005-12-1200:00:0015,6515,7715,6515,724.147.400
2005-12-1300:00:0015,6315,7215,5715,642.138.800
2005-12-1400:00:0015,7315,7315,3415,375.770.600
2005-12-1500:00:0015,4515,4815,3315,343.976.600
2005-12-1600:00:0015,3715,5615,3115,385.068.500
2005-12-1900:00:0015,4315,5415,3715,512.479.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters