Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-1400:00:0013,3513,3813,2013,343.321.300
2005-03-1500:00:0013,3113,4113,1813,183.331.000
2005-03-1600:00:0013,1213,1412,9913,046.614.300
2005-03-1700:00:0013,0113,1212,9512,984.104.400
2005-03-1800:00:0012,9213,0512,8812,896.370.600
2005-03-2100:00:0012,8912,9312,8412,852.780.500
2005-03-2200:00:0012,8513,0412,7712,943.921.600
2005-03-2300:00:0012,8212,9612,8012,922.786.400
2005-03-2400:00:0012,9713,1312,9213,044.056.700
2005-03-2500:00:0013,0413,0413,0413,040
2005-03-2800:00:0013,0413,0413,0413,040
2005-03-2900:00:0013,0313,0312,8712,913.932.900
2005-03-3000:00:0012,8212,9112,8012,882.355.000
2005-03-3100:00:0013,0913,0912,8412,844.224.200
2005-04-0100:00:0012,8113,0112,8112,903.990.000
2005-04-0400:00:0012,8212,8712,7112,743.130.200
2005-04-0500:00:0012,8012,8412,5612,615.249.200
2005-04-0600:00:0012,6912,7812,5812,683.820.900
2005-04-0700:00:0012,6512,7112,5312,613.463.100
2005-04-0800:00:0012,6912,7912,6612,704.615.700
2005-04-1100:00:0012,6012,7812,6012,762.498.900
2005-04-1200:00:0012,7012,7212,5512,582.600.600
2005-04-1300:00:0012,6512,6812,4612,465.507.600
2005-04-1400:00:0012,3812,4212,2912,296.282.000
2005-04-1500:00:0012,1112,1111,7611,809.912.700
2005-04-1800:00:0011,5411,7311,4111,647.915.000
2005-04-1900:00:0011,8411,8511,6311,635.575.800
2005-04-2000:00:0011,9011,9211,6111,645.942.500
2005-04-2100:00:0011,5612,0511,5311,8211.006.000
2005-04-2200:00:0012,0812,1912,0212,096.535.300
2005-04-2500:00:0012,0312,1811,9512,185.734.400
2005-04-2600:00:0012,1112,1111,9012,058.735.300
2005-04-2700:00:0011,6011,6611,2611,3617.079.300
2005-04-2800:00:0011,3511,4110,9311,0610.365.900
2005-04-2900:00:0010,9011,0910,8310,897.202.200
2005-05-0200:00:0011,0011,0410,9110,932.155.500
2005-05-0300:00:0010,9911,1210,8711,124.561.000
2005-05-0400:00:0011,1511,2511,0511,254.557.100
2005-05-0500:00:0011,3311,4011,2111,274.290.200
2005-05-0600:00:0011,2511,3611,2211,253.342.000
2005-05-0900:00:0011,2311,2511,1411,202.683.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters