Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0600:00:0011,9011,9411,6511,705.162.600
2007-11-0700:00:0011,7311,8011,4811,615.767.400
2007-11-0800:00:0011,4911,7111,4611,605.690.400
2007-11-0900:00:0011,5111,6411,2311,337.102.300
2007-11-1200:00:0011,2711,5511,2711,524.798.900
2007-11-1300:00:0011,4011,5211,4011,473.022.500
2007-11-1400:00:0011,5211,6411,4411,475.159.300
2007-11-1500:00:0011,4411,4911,3211,374.118.700
2007-11-1600:00:0011,3711,4211,1211,238.152.700
2007-11-1900:00:0011,1611,2610,8710,908.687.400
2007-11-2000:00:0010,9711,0310,4810,729.061.700
2007-11-2100:00:0010,5510,5510,0310,2111.586.400
2007-11-2200:00:0010,2510,2910,0810,183.589.200
2007-11-2300:00:0010,1610,3010,1210,263.367.400
2007-11-2600:00:0010,3610,4510,2310,264.666.400
2007-11-2700:00:0010,0910,3410,0710,296.481.700
2007-11-2800:00:0010,3410,5010,2410,455.450.300
2007-11-2900:00:0010,5310,5810,3810,484.000.500
2007-11-3000:00:0010,4910,5910,4210,494.645.500
2007-12-0300:00:0010,4310,5710,4010,494.011.100
2007-12-0400:00:0010,3910,4410,2110,307.810.200
2007-12-0500:00:0010,3710,6710,3010,625.862.900
2007-12-0600:00:0010,7410,7910,5310,624.661.300
2007-12-0700:00:0010,6710,7710,6310,663.584.700
2007-12-1000:00:0010,5910,7210,5510,654.265.000
2007-12-1100:00:0010,8110,8310,4210,587.463.900
2007-12-1200:00:0010,5210,7910,4610,646.067.700
2007-12-1300:00:0010,5510,6110,3810,424.101.600
2007-12-1400:00:0010,4310,5010,3110,403.843.800
2007-12-1700:00:0010,3010,3910,1710,193.528.600
2007-12-1800:00:0010,2010,3110,1110,163.924.700
2007-12-1900:00:0010,1710,2510,1010,132.765.800
2007-12-2000:00:0010,1910,2310,0710,083.100.700
2007-12-2100:00:0010,2410,2510,0210,1711.049.200
2007-12-2400:00:0010,0810,139,879,872.282.200
2007-12-2700:00:009,9510,009,819,913.424.900
2007-12-2800:00:009,809,919,789,852.740.600
2007-12-3100:00:009,999,999,709,80793.800
2008-01-0200:00:009,799,899,619,644.242.700
2008-01-0300:00:009,609,609,419,475.349.100
2008-01-0400:00:009,449,449,049,068.344.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters