Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2200:00:001.476,001.492,001.467,001.467,004.958.500
2007-01-2300:00:001.475,001.479,001.457,001.460,005.156.900
2007-01-2400:00:001.464,001.481,001.458,001.475,006.384.000
2007-01-2500:00:001.473,001.488,001.468,001.469,004.600.200
2007-01-2600:00:001.454,001.479,001.451,001.468,007.379.600
2007-01-2900:00:001.466,001.479,001.461,001.463,003.307.300
2007-01-3000:00:001.463,001.469,001.455,001.460,0013.212.400
2007-01-3100:00:001.459,001.465,001.447,001.460,009.201.100
2007-02-0100:00:001.465,001.493,001.465,001.486,009.601.700
2007-02-0200:00:001.500,001.532,001.498,001.521,0016.688.100
2007-02-0500:00:001.515,001.519,001.511,001.519,008.940.700
2007-02-0600:00:001.516,001.542,001.516,001.531,009.596.500
2007-02-0700:00:001.530,001.537,001.520,001.525,004.812.200
2007-02-0800:00:001.534,001.543,001.513,001.519,007.832.700
2007-02-0900:00:001.530,001.552,001.530,001.552,0011.172.700
2007-02-1200:00:001.543,001.551,001.524,001.530,004.114.800
2007-02-1300:00:001.546,001.546,001.515,001.526,004.834.300
2007-02-1400:00:001.533,001.541,001.516,001.541,004.222.600
2007-02-1500:00:001.537,001.540,001.518,001.523,007.068.500
2007-02-1600:00:001.529,001.532,001.515,001.515,004.511.600
2007-02-2000:00:001.537,001.537,001.521,001.531,004.325.200
2007-02-2100:00:001.532,001.549,001.503,001.508,005.584.300
2007-02-2200:00:001.508,001.528,001.504,001.511,005.276.300
2007-02-2300:00:001.522,001.522,001.497,001.514,006.181.300
2007-02-2600:00:001.522,001.532,001.500,001.509,0029.192.300
2007-02-2700:00:001.520,001.520,001.438,001.450,0036.260.700
2007-02-2800:00:001.425,001.448,001.372,001.428,0030.026.200
2007-03-0100:00:001.421,001.439,001.370,001.394,0021.951.300
2007-03-0200:00:001.412,001.416,001.377,001.394,0020.789.600
2007-03-0500:00:001.366,001.391,001.321,001.381,0021.733.600
2007-03-0600:00:001.410,001.418,001.385,001.404,0016.858.500
2007-03-0700:00:001.387,001.405,001.379,001.399,009.712.400
2007-03-0800:00:001.417,001.439,001.410,001.430,009.814.000
2007-03-0900:00:001.434,001.455,001.420,001.451,0013.765.000
2007-03-1200:00:001.450,001.456,001.430,001.430,007.358.500
2007-03-1300:00:001.419,001.425,001.397,001.397,0010.526.100
2007-03-1400:00:001.370,001.387,001.363,001.366,0010.381.700
2007-03-1500:00:001.381,001.394,001.375,001.387,009.403.000
2007-03-1600:00:001.380,001.398,001.373,001.395,0010.445.600
2007-03-1900:00:001.410,001.439,001.409,001.428,009.603.200
2007-03-2000:00:001.426,001.448,001.424,001.431,0012.628.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters