Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0100:00:001.022,001.046,001.012,001.042,003.104.500
2005-07-0400:00:001.046,001.050,001.037,001.043,001.480.700
2005-07-0500:00:001.038,001.045,001.037,001.043,001.374.200
2005-07-0600:00:001.043,001.064,001.036,001.061,003.778.600
2005-07-0700:00:001.059,001.059,001.013,001.040,004.038.700
2005-07-0800:00:001.056,001.058,001.044,001.056,001.550.100
2005-07-1100:00:001.060,001.070,001.060,001.067,001.238.600
2005-07-1200:00:001.067,001.068,001.057,001.065,002.227.800
2005-07-1300:00:001.066,001.080,001.066,001.076,001.271.700
2005-07-1400:00:001.082,001.094,001.080,001.090,005.932.000
2005-07-1500:00:001.093,001.096,001.084,001.089,003.346.800
2005-07-1800:00:001.087,001.095,001.079,001.083,005.857.000
2005-07-1900:00:001.088,001.099,001.086,001.093,0010.590.300
2005-07-2000:00:001.098,001.120,001.093,001.105,009.580.800
2005-07-2100:00:001.104,001.142,001.100,001.140,0015.750.400
2005-07-2200:00:001.141,001.155,001.133,001.150,006.456.400
2005-07-2500:00:001.158,001.161,001.127,001.136,008.194.500
2005-07-2600:00:001.128,001.132,001.119,001.125,009.437.200
2005-07-2700:00:001.130,001.130,001.112,001.119,008.482.900
2005-07-2800:00:001.126,001.126,001.112,001.116,005.803.000
2005-07-2900:00:001.123,001.129,001.106,001.110,004.911.400
2005-08-0100:00:001.111,001.127,001.110,001.123,004.510.100
2005-08-0200:00:001.127,001.144,001.124,001.140,007.559.800
2005-08-0300:00:001.143,001.153,001.127,001.149,0010.365.300
2005-08-0400:00:001.150,001.153,001.141,001.146,003.616.200
2005-08-0500:00:001.139,001.146,001.124,001.125,005.471.800
2005-08-0800:00:001.133,001.225,001.127,001.211,0023.554.800
2005-08-0900:00:001.209,001.253,001.205,001.240,0014.498.100
2005-08-1000:00:001.239,001.260,001.228,001.247,005.937.900
2005-08-1100:00:001.248,001.248,001.217,001.225,008.031.000
2005-08-1200:00:001.229,001.237,001.216,001.229,004.990.100
2005-08-1500:00:001.229,001.237,001.225,001.225,003.453.700
2005-08-1600:00:001.227,001.231,001.204,001.210,008.297.300
2005-08-1700:00:001.200,001.207,001.188,001.196,005.054.200
2005-08-1800:00:001.203,001.208,001.174,001.181,007.085.100
2005-08-1900:00:001.182,001.190,001.171,001.179,006.437.900
2005-08-2200:00:001.187,001.191,001.179,001.184,004.083.400
2005-08-2300:00:001.186,001.199,001.185,001.199,0012.152.500
2005-08-2400:00:001.197,001.205,001.190,001.197,007.389.800
2005-08-2500:00:001.186,001.204,001.186,001.199,005.097.600
2005-08-2600:00:001.195,001.216,001.195,001.207,006.427.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters