Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-2600:00:001.195,001.216,001.195,001.207,006.427.200
2005-08-2900:00:001.207,001.207,001.207,001.207,000
2005-08-3000:00:001.207,001.213,001.195,001.201,004.887.000
2005-08-3100:00:001.205,001.207,001.185,001.185,005.647.700
2005-09-0100:00:001.196,001.207,001.187,001.189,006.490.600
2005-09-0200:00:001.189,001.198,001.188,001.188,002.597.900
2005-09-0500:00:001.195,001.196,001.184,001.194,002.372.000
2005-09-0600:00:001.191,001.220,001.191,001.215,003.790.600
2005-09-0700:00:001.223,001.245,001.211,001.222,006.739.700
2005-09-0800:00:001.217,001.228,001.207,001.213,002.978.100
2005-09-0900:00:001.221,001.221,001.199,001.210,003.244.500
2005-09-1200:00:001.222,001.237,001.199,001.204,002.781.100
2005-09-1300:00:001.207,001.208,001.185,001.191,003.043.800
2005-09-1400:00:001.188,001.198,001.179,001.195,003.561.600
2005-09-1500:00:001.194,001.198,001.178,001.185,005.047.000
2005-09-1600:00:001.180,001.185,001.173,001.185,009.092.700
2005-09-1900:00:001.186,001.193,001.180,001.187,002.582.200
2005-09-2000:00:001.190,001.215,001.190,001.208,008.052.600
2005-09-2100:00:001.202,001.202,001.183,001.191,004.236.300
2005-09-2200:00:001.183,001.200,001.176,001.187,005.433.500
2005-09-2300:00:001.187,001.207,001.183,001.195,002.755.800
2005-09-2600:00:001.211,001.220,001.202,001.209,005.429.700
2005-09-2700:00:001.201,001.207,001.185,001.190,004.871.600
2005-09-2800:00:001.199,001.240,001.199,001.240,009.703.200
2005-09-2900:00:001.234,001.248,001.228,001.237,005.744.700
2005-09-3000:00:001.241,001.250,001.211,001.223,005.975.200
2005-10-0300:00:001.232,001.247,001.224,001.244,004.636.900
2005-10-0400:00:001.244,001.247,001.233,001.237,003.588.600
2005-10-0500:00:001.237,001.238,001.205,001.207,004.636.700
2005-10-0600:00:001.195,001.209,001.178,001.196,0010.167.500
2005-10-0700:00:001.192,001.236,001.192,001.213,003.560.300
2005-10-1000:00:001.212,001.234,001.209,001.229,006.262.800
2005-10-1100:00:001.226,001.228,001.202,001.204,008.945.900
2005-10-1200:00:001.197,001.198,001.185,001.190,006.763.900
2005-10-1300:00:001.190,001.195,001.161,001.173,005.536.500
2005-10-1400:00:001.177,001.179,001.149,001.158,006.921.300
2005-10-1700:00:001.164,001.164,001.137,001.147,004.970.000
2005-10-1800:00:001.161,001.161,001.136,001.144,004.407.500
2005-10-1900:00:001.135,001.141,001.112,001.118,0010.845.400
2005-10-2000:00:001.130,001.151,001.110,001.120,007.832.900
2005-10-2100:00:001.118,001.131,001.113,001.120,006.036.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters